PPA Quote, Trading Chart, Invesco Aerospace & Defense

home / stock / ppa / ppa quote

Stock Information
Company Name: Invesco Aerospace & Defense
Stock Symbol: PPA
Market: NYSE
Menu
PPA PPA Quote PPA Short PPA News PPA Articles PPA Message Board
Get PPA Alerts

News, Short Squeeze, Breakout and More Instantly...
PPA Quote
Last:$102.72
Change Percent:-0.24%
Open:$103.42
Previous Close:$102.72
High:$103.83
Low:$102.08
Volume:79,513
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$103.42
Close:$102.72
High:$103.83
Low:$102.08
Volume:79,513
Date:2024-06-27
Open:$102.91
Close:$103.17
High:$103.17
Low:$102.66
Volume:79,957
Date:2024-06-26
Open:$102.75
Close:$103.03
High:$103.0304
Low:$102.3
Volume:83,713
Date:2024-06-25
Open:$103.4
Close:$103.06
High:$103.4
Low:$102.6701
Volume:98,896
Date:2024-06-24
Open:$103.94
Close:$103.65
High:$104.93
Low:$103.5101
Volume:90,929
Date:2024-06-21
Open:$104.05
Close:$103.94
High:$104.05
Low:$102.83
Volume:82,471
Date:2024-06-20
Open:$103.76
Close:$103.77
High:$104.14
Low:$103.41
Volume:178,475
Date:2024-06-19
Open:$103.32
Close:$103.83
High:$103.83
Low:$102.9601
Volume:159,527
Date:2024-06-18
Open:$103.32
Close:$103.83
High:$103.83
Low:$102.9601
Volume:159,527
Date:2024-06-17
Open:$101.65
Close:$103.26
High:$103.33
Low:$101.51
Volume:87,358
Date:2024-06-14
Open:$102.25
Close:$101.93
High:$102.28
Low:$100.95
Volume:125,483
Date:2024-06-13
Open:$103.86
Close:$102.95
High:$103.86
Low:$102.44
Volume:151,379
Date:2024-06-12
Open:$104.14
Close:$103.99
High:$104.3594
Low:$103.55
Volume:99,125
Date:2024-06-11
Open:$103.64
Close:$103.41
High:$103.64
Low:$102.8016
Volume:85,693
Date:2024-06-10
Open:$103.88
Close:$104.18
High:$104.2
Low:$103.78
Volume:108,116
Date:2024-06-07
Open:$104.06
Close:$104
High:$104.6166
Low:$103.915
Volume:68,809
Date:2024-06-06
Open:$104.81
Close:$104.25
High:$104.929
Low:$104
Volume:123,792
Date:2024-06-05
Open:$104.4
Close:$105.09
High:$105.09
Low:$103.855
Volume:78,670
Date:2024-06-04
Open:$104.2
Close:$104.22
High:$104.37
Low:$103.53
Volume:93,736
Date:2024-06-03
Open:$105.32
Close:$104.43
High:$105.32
Low:$103.525
Volume:207,677