Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $177.10 |
|---|---|
| Change Percent: | 0.18% |
| Open: | $175.95 |
| Close: | $176.79 |
| High: | $177.27 |
| Low: | $175.3 |
| Volume: | 99,750 |
| Last Trade Date Time: | 06/16/2026 01:44:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $177.1 | $175.95 | $176.79 | $177.27 | $175.3 | 99,750 | 06-16-2026 |
| $176.79 | $176.55 | $174.79 | $177 | $175.48 | 112,095 | 06-15-2026 |
| $174.79 | $176.93 | $174.41 | $176.93 | $173.3 | 159,288 | 06-12-2026 |
| $174.41 | $169.25 | $169.175 | $174.635 | $169.165 | 107,105 | 06-11-2026 |
| $169.175 | $171.2 | $169.25 | $171.96 | $168.33 | 86,586 | 06-10-2026 |
| $169.25 | $170.89 | $169.015 | $173 | $167.185 | 129,029 | 06-09-2026 |
| $169.015 | $171.82 | $171.28 | $171.9532 | $169 | 110,234 | 06-08-2026 |
| $171.28 | $172.3 | $172.6 | $173.19 | $170.78 | 104,495 | 06-05-2026 |
| $172.6 | $170.7 | $171.33 | $173.1 | $170.54 | 129,412 | 06-04-2026 |
| $171.33 | $171.69 | $172.68 | $172.595 | $170.625 | 88,564 | 06-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.