Last: | $103.8395 |
---|---|
Change Percent: | 0.88% |
Open: | $103.46 |
Close: | $102.93 |
High: | $104.14 |
Low: | $103.4242 |
Volume: | 151,629 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$103.8395 | $103.46 | $102.93 | $104.14 | $103.4242 | 151,629 | 05-06-2024 |
$102.93 | $103.04 | $102.93 | $103.26 | $102.2286 | 119,104 | 05-03-2024 |
$102.3 | $101.98 | $102.3 | $102.3 | $101.09 | 146,578 | 05-02-2024 |
$101.17 | $101.1 | $101.17 | $102.15 | $100.825 | 97,616 | 05-01-2024 |
$101.23 | $102.06 | $101.23 | $102.42 | $101.16 | 127,623 | 04-30-2024 |
$101.98 | $101.21 | $101.98 | $101.98 | $101.21 | 113,595 | 04-29-2024 |
$100.91 | $100.32 | $100.91 | $101.13 | $100.245 | 201,292 | 04-26-2024 |
$100.35 | $99.2 | $100.35 | $100.41 | $98.71 | 364,768 | 04-25-2024 |
$99.78 | $100.87 | $99.78 | $100.93 | $99 | 265,736 | 04-24-2024 |
$100.45 | $99.73 | $100.45 | $100.47 | $99.58 | 144,715 | 04-23-2024 |
$99 | $98.83 | $99 | $99.52 | $98.4135 | 159,181 | 04-22-2024 |
$98.31 | $98.43 | $98.31 | $98.9259 | $98.0983 | 143,613 | 04-19-2024 |
$98.11 | $98.5 | $98.11 | $99.29 | $98.0169 | 122,290 | 04-18-2024 |
$98.28 | $99.17 | $98.28 | $99.17 | $97.64 | 193,501 | 04-17-2024 |
$98.71 | $98.57 | $98.71 | $98.9782 | $98.07 | 118,110 | 04-16-2024 |
$98.35 | $100.3 | $98.35 | $100.5 | $98.17 | 175,706 | 04-15-2024 |
$99.08 | $99.88 | $99.08 | $100.305 | $98.71 | 162,127 | 04-12-2024 |
$100.12 | $99.98 | $100.12 | $100.445 | $99.0902 | 142,140 | 04-11-2024 |
$99.87 | $99.19 | $99.87 | $99.99 | $98.8432 | 207,674 | 04-10-2024 |
$100.36 | $101.35 | $100.36 | $101.555 | $99.805 | 165,198 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Aerospace & Defense Company Name:
PPA Stock Symbol:
NYSE Market:
The uptrend in the industry is mapped by the performance of the S&P Aerospace & Defense Select Industry Index, which has added 20.10% over ...
Editor’s note: This story has been corrected to reflect that Boeing reports earnings premarket Wednesday. As the market awaits Boeing Co'...
As the market awaits Boeing Co's (NYSE:BA) earnings call this week, investors are wondering whether the company's results will be strong ...