home / stock / ppal / ppal short

PPAL Short Information, Peoples Trust Co. of St. Albans

Stock Information
Company Name: Peoples Trust Co. of St. Albans
Stock Symbol: PPAL
Market: OTC
Menu
PPAL PPAL Quote PPAL Short PPAL News PPAL Articles PPAL Message Board
Get PPAL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,557
Total Actual Volume 46,950
Short Trends
Cover Days 4
Short Days 14
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 65.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$60.5
Close:$60.5
High:$60.5
Volume:500
Short Volume:200
Short Percentage:40.00%
Stock Date:2023-05-08
Open:$61
Close:$60.9
High:$61
Volume:1,248
Short Volume:624
Short Percentage:50.00%
Stock Date:2023-04-25
Open:$61
Close:$61
High:$61
Volume:2,959
Short Volume:1,000
Short Percentage:33.80%
Stock Date:2022-10-12
Open:$53
Close:$53
High:$53
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-04-18
Open:$55
Close:$55
High:$55
Volume:888
Short Volume:444
Short Percentage:50.00%
Stock Date:2021-05-07
Open:$96.9899
Close:$96.9899
High:$96.9899
Volume:154
Short Volume:150
Short Percentage:97.40%
Stock Date:2021-03-19
Open:$78.26
Close:$78.26
High:$78.26
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-03-08
Open:$102.94
Close:$102.94
High:$102.94
Volume:224
Short Volume:100
Short Percentage:44.64%
Stock Date:2020-06-19
Open:$67.99
Close:$67.99
High:$67.99
Volume:154
Short Volume:104
Short Percentage:67.53%
Stock Date:2020-04-16
Open:$56.4
Close:$56.4
High:$56.4
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2020-04-13
Open:$52.25
Close:$55
High:$55
Volume:1,197
Short Volume:100
Short Percentage:8.35%
Stock Date:2020-03-23
Open:$56
Close:$56
High:$56
Volume:550
Short Volume:550
Short Percentage:100.00%
Stock Date:2020-01-07
Open:$109.50
Close:$109.50
High:$109.50
Volume:446
Short Volume:101
Short Percentage:22.65%
Stock Date:2019-09-17
Open:$55.15
Close:$55.00
High:$55.15
Volume:32,070
Short Volume:1,900
Short Percentage:5.92%
Stock Date:2019-09-16
Open:$55.15
Close:$55.15
High:$55.15
Volume:3,364
Short Volume:2,364
Short Percentage:70.27%
Stock Date:2019-07-01
Open:$55.10
Close:$55.00
High:$55.10
Volume:1,621
Short Volume:1,558
Short Percentage:96.11%
Stock Date:2019-03-12
Open:$N/A
Close:$60.00
High:$N/A
Volume:61
Short Volume:61
Short Percentage:100.00%
Stock Date:2019-01-18
Open:$56.75
Close:$60.00
High:$60.00
Volume:414
Short Volume:301
Short Percentage:72.71%
Stock Date:2019-01-03
Open:$55.07
Close:$55.07
High:$55.07
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2018-10-23
Open:$56.00
Close:$56.20
High:$56.20
Volume:200
Short Volume:100
Short Percentage:50.00%