home / stock / ppal / ppal short
Short Information | Peoples Trust Co. of St. Albans (OTCMKTS:PPAL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,457 |
Total Actual Volume | 46,650 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 523 |
Average Short Percentage | 65.97% |
Is there a PPAL Short Squeeze or Breakout about to happen?
See the PPAL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-08-2023 | $61 | $60.9 | $61 | $60.9 | 1,248 | 624 | 50% |
04-25-2023 | $61 | $61 | $61 | $60 | 2,959 | 1,000 | 33.8% |
10-12-2022 | $53 | $53 | $53 | $53 | 100 | 100 | 100% |
04-18-2022 | $55 | $55 | $55 | $55 | 888 | 444 | 50% |
05-07-2021 | $96.9899 | $96.9899 | $96.9899 | $96.9899 | 154 | 150 | 97.4% |
03-19-2021 | $78.26 | $78.26 | $78.26 | $78.26 | 100 | 100 | 100% |
03-08-2021 | $102.94 | $102.94 | $102.94 | $102.94 | 224 | 100 | 44.64% |
06-19-2020 | $67.99 | $67.99 | $67.99 | $67.99 | 154 | 104 | 67.53% |
04-16-2020 | $56.4 | $56.4 | $56.4 | $56.4 | 500 | 500 | 100% |
04-13-2020 | $52.25 | $55 | $55 | $52.1 | 1,197 | 100 | 8.35% |
03-23-2020 | $56 | $56 | $56 | $56 | 550 | 550 | 100% |
01-07-2020 | $109.50 | $109.50 | $109.50 | $109.50 | 446 | 101 | 22.65% |
09-17-2019 | $55.15 | $55.00 | $55.15 | $54.75 | 32,070 | 1,900 | 5.92% |
09-16-2019 | $55.15 | $55.15 | $55.15 | $55.15 | 3,364 | 2,364 | 70.27% |
07-01-2019 | $55.10 | $55.00 | $55.10 | $55.00 | 1,621 | 1,558 | 96.11% |
03-12-2019 | $N/A | $60.00 | $N/A | $N/A | 61 | 61 | 100% |
01-18-2019 | $56.75 | $60.00 | $60.00 | $56.75 | 414 | 301 | 72.71% |
01-03-2019 | $55.07 | $55.07 | $55.07 | $55.07 | 200 | 200 | 100% |
10-23-2018 | $56.00 | $56.20 | $56.20 | $56.00 | 200 | 100 | 50% |
08-28-2018 | $57.85 | $57.85 | $57.85 | $57.85 | 200 | 100 | 50% |