PPBI Short Information, Pacific Premier Bancorp Inc
Stock Information
| Company Name: |
Pacific Premier Bancorp Inc |
| Stock Symbol: |
PPBI |
| Market: |
NASDAQ |
| Website: |
ppbi.com |
Get PPBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,070,461 |
| Total Actual Volume |
12,065,537 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $27.29 |
| Close: | $27.06 |
| High: | $28.02 |
| Volume: | 797,859 |
| Short Volume: | 174,046 |
| Short Percentage: | 21.81% |
| Stock Date: | 2024-07-17 |
| Open: | $26.78 |
| Close: | $27.59 |
| High: | $27.98 |
| Volume: | 767,473 |
| Short Volume: | 62,615 |
| Short Percentage: | 8.16% |
| Stock Date: | 2024-07-16 |
| Open: | $26.07 |
| Close: | $27.13 |
| High: | $27.33 |
| Volume: | 832,502 |
| Short Volume: | 49,435 |
| Short Percentage: | 5.94% |
| Stock Date: | 2024-07-15 |
| Open: | $25.16 |
| Close: | $25.81 |
| High: | $26.04 |
| Volume: | 590,468 |
| Short Volume: | 35,111 |
| Short Percentage: | 5.95% |
| Stock Date: | 2024-07-12 |
| Open: | $25.05 |
| Close: | $24.61 |
| High: | $25.29 |
| Volume: | 783,184 |
| Short Volume: | 60,733 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-07-11 |
| Open: | $24 |
| Close: | $24.74 |
| High: | $24.91 |
| Volume: | 753,549 |
| Short Volume: | 111,705 |
| Short Percentage: | 14.82% |
| Stock Date: | 2024-07-10 |
| Open: | $22.25 |
| Close: | $23.5 |
| High: | $23.53 |
| Volume: | 628,006 |
| Short Volume: | 75,337 |
| Short Percentage: | 12.00% |
| Stock Date: | 2024-07-09 |
| Open: | $21.86 |
| Close: | $22.17 |
| High: | $22.17 |
| Volume: | 409,645 |
| Short Volume: | 16,386 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-07-08 |
| Open: | $22.19 |
| Close: | $21.86 |
| High: | $22.33 |
| Volume: | 313,005 |
| Short Volume: | 21,344 |
| Short Percentage: | 6.82% |
| Stock Date: | 2024-07-05 |
| Open: | $22.36 |
| Close: | $21.98 |
| High: | $22.48 |
| Volume: | 294,651 |
| Short Volume: | 17,551 |
| Short Percentage: | 5.96% |
| Stock Date: | 2024-07-03 |
| Open: | $22.86 |
| Close: | $22.43 |
| High: | $22.95 |
| Volume: | 216,259 |
| Short Volume: | 32,531 |
| Short Percentage: | 15.04% |
| Stock Date: | 2024-07-02 |
| Open: | $22.63 |
| Close: | $22.82 |
| High: | $23 |
| Volume: | 329,582 |
| Short Volume: | 23,851 |
| Short Percentage: | 7.24% |
| Stock Date: | 2024-07-01 |
| Open: | $22.78 |
| Close: | $22.71 |
| High: | $23.248 |
| Volume: | 464,037 |
| Short Volume: | 42,283 |
| Short Percentage: | 9.11% |
| Stock Date: | 2024-06-28 |
| Open: | $22.58 |
| Close: | $22.97 |
| High: | $23.07 |
| Volume: | 1,032,059 |
| Short Volume: | 46,686 |
| Short Percentage: | 4.52% |
| Stock Date: | 2024-06-27 |
| Open: | $21.62 |
| Close: | $22.37 |
| High: | $22.39 |
| Volume: | 514,910 |
| Short Volume: | 86,726 |
| Short Percentage: | 16.84% |
| Stock Date: | 2024-06-26 |
| Open: | $21.02 |
| Close: | $21.59 |
| High: | $21.7199 |
| Volume: | 459,504 |
| Short Volume: | 54,208 |
| Short Percentage: | 11.80% |
| Stock Date: | 2024-06-25 |
| Open: | $21.41 |
| Close: | $21.23 |
| High: | $21.49 |
| Volume: | 414,014 |
| Short Volume: | 26,775 |
| Short Percentage: | 6.47% |
| Stock Date: | 2024-06-24 |
| Open: | $20.98 |
| Close: | $21.48 |
| High: | $21.63 |
| Volume: | 765,494 |
| Short Volume: | 67,760 |
| Short Percentage: | 8.85% |
| Stock Date: | 2024-06-21 |
| Open: | $21.13 |
| Close: | $20.83 |
| High: | $21.13 |
| Volume: | 1,301,576 |
| Short Volume: | 35,728 |
| Short Percentage: | 2.74% |
| Stock Date: | 2024-06-20 |
| Open: | $21.01 |
| Close: | $21.15 |
| High: | $21.27 |
| Volume: | 397,760 |
| Short Volume: | 29,650 |
| Short Percentage: | 7.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.