home / stock / ppbi / ppbi short
Short Information | Pacific Premier Bancorp Inc (NASDAQ:PPBI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,345,316 |
Total Actual Volume | 11,825,464 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 67,266 |
Average Short Percentage | 11.65% |
Is there a PPBI Short Squeeze or Breakout about to happen?
See the PPBI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $23.08 | $22.95 | $23.17 | $22.76 | 561,514 | 49,279 | 8.78% |
05-02-2024 | $22.1146 | $22.43 | $22.5877 | $21.9816 | 814,150 | 51,278 | 6.3% |
05-01-2024 | $21.75 | $22.22 | $22.73 | $21.75 | 644,642 | 105,406 | 16.35% |
04-30-2024 | $21.75 | $21.5 | $21.89 | $21.43 | 605,671 | 56,154 | 9.27% |
04-29-2024 | $22.01 | $21.99 | $22.24 | $21.865 | 662,630 | 57,928 | 8.74% |
04-26-2024 | $22.12 | $21.98 | $22.425 | $21.95 | 922,985 | 35,241 | 3.82% |
04-25-2024 | $22.14 | $22.16 | $22.435 | $21.79 | 719,762 | 111,034 | 15.43% |
04-24-2024 | $22.09 | $22.74 | $22.86 | $21.95 | 638,793 | 90,842 | 14.22% |
04-23-2024 | $21.89 | $22.6 | $22.76 | $21.89 | 632,514 | 54,550 | 8.62% |
04-22-2024 | $22.27 | $22.13 | $22.635 | $21.94 | 637,313 | 56,826 | 8.92% |
04-19-2024 | $21.2 | $22.27 | $22.31 | $21.2 | 549,179 | 47,436 | 8.64% |
04-18-2024 | $21.21 | $21.31 | $21.52 | $21.17 | 494,852 | 44,435 | 8.98% |
04-17-2024 | $21.61 | $21.24 | $21.685 | $21.11 | 428,684 | 65,447 | 15.27% |
04-16-2024 | $21.55 | $21.27 | $21.55 | $21.13 | 493,830 | 79,480 | 16.09% |
04-15-2024 | $21.96 | $21.7 | $22.25 | $21.46 | 413,196 | 48,524 | 11.74% |
04-12-2024 | $21.65 | $21.86 | $21.93 | $21.49 | 372,818 | 49,547 | 13.29% |
04-11-2024 | $21.99 | $21.9 | $22.07 | $21.52 | 480,427 | 95,423 | 19.86% |
04-10-2024 | $22.16 | $21.79 | $22.26 | $21.4 | 749,512 | 120,025 | 16.01% |
04-09-2024 | $22.56 | $23 | $23.01 | $22.43 | 605,679 | 105,361 | 17.4% |
04-08-2024 | $22.67 | $22.63 | $22.88 | $22.59 | 397,313 | 21,100 | 5.31% |
News, Short Squeeze, Breakout and More Instantly...
Pacific Premier Bancorp Inc Company Name:
PPBI Stock Symbol:
NASDAQ Market:
2024-05-03 16:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
First Quarter 2024 Summary Net income of $47.0 million, or $0.49 per diluted share Return on average assets of 0.99%, return on average equity of 6.50%, and return on average tangible common equity (1) of 10.05% Pre-provision net revenue (“PPNRȁ...