PPBN Quote, Trading Chart, Pinnacle Bankshares Corp

home / stock / ppbn / ppbn quote

Stock Information
Company Name: Pinnacle Bankshares Corp
Stock Symbol: PPBN
Market: OTC
Website: 1stnatbk.com
Menu
PPBN PPBN Quote PPBN Short PPBN News PPBN Articles PPBN Message Board
Get PPBN Alerts

News, Short Squeeze, Breakout and More Instantly...
PPBN Quote
Last:$30.1164
Change Percent:-3.85%
Open:$30.1164
Previous Close:$30.1164
High:$30.1164
Low:$30.1164
Volume:100
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPBN Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$30.1164
Close:$30.1164
High:$30.1164
Low:$30.1164
Volume:100
Date:2024-07-25
Open:$0
Close:$29
High:$0
Low:$0
Volume:50
Date:2024-07-24
Open:$29.49
Close:$29
High:$29.49
Low:$29
Volume:200
Date:2024-07-22
Open:$28.02
Close:$28.1
High:$29.49
Low:$28.02
Volume:516
Date:2024-07-19
Open:$28.74
Close:$28.74
High:$28.74
Low:$28.74
Volume:100
Date:2024-07-18
Open:$27
Close:$28
High:$29
Low:$27
Volume:3,297
Date:2024-07-16
Open:$27.65
Close:$27.65
High:$27.65
Low:$27.65
Volume:150
Date:2024-07-15
Open:$27.2
Close:$27.5492
High:$27.5492
Low:$26.81
Volume:350
Date:2024-07-11
Open:$27.63
Close:$27.63
High:$27.63
Low:$27.63
Volume:100
Date:2024-07-10
Open:$0
Close:$27.65
High:$0
Low:$0
Volume:19
Date:2024-07-08
Open:$27.2
Close:$27.65
High:$27.65
Low:$27.2
Volume:203
Date:2024-06-28
Open:$0
Close:$27.5
High:$0
Low:$0
Volume:1
Date:2024-06-27
Open:$26.5
Close:$27.5
High:$27.5
Low:$26.5
Volume:563
Date:2024-06-26
Open:$0
Close:$27.5
High:$0
Low:$0
Volume:81
Date:2024-06-21
Open:$26.43
Close:$27.5
High:$27.5
Low:$26.43
Volume:300
Date:2024-06-20
Open:$0
Close:$27.75
High:$0
Low:$0
Volume:25
Date:2024-06-13
Open:$0
Close:$27.75
High:$0
Low:$0
Volume:82
Date:2024-06-12
Open:$27.76
Close:$27.75
High:$28
Low:$27.75
Volume:3,200
Date:2024-06-11
Open:$0
Close:$28.5
High:$0
Low:$0
Volume:13
Date:2024-06-10
Open:$27.25
Close:$28.5
High:$28.5
Low:$27.25
Volume:513