home / stock / ppbn / ppbn quote
Last: | $27.95 |
---|---|
Change Percent: | 3.14% |
Open: | $27.1001 |
Close: | $27.95 |
High: | $27.95 |
Low: | $27.1001 |
Volume: | 324 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.95 | $27.1001 | $27.95 | $27.95 | $27.1001 | 324 | 04-30-2024 |
$27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 215 | 04-29-2024 |
$27.98 | $0 | $27.98 | $0 | $0 | 2 | 04-26-2024 |
$27.98 | $0 | $27.98 | $0 | $0 | 3 | 04-25-2024 |
$27.98 | $0 | $27.98 | $0 | $0 | 47 | 04-23-2024 |
$27.98 | $0 | $27.98 | $0 | $0 | 3 | 04-22-2024 |
$27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 114 | 04-16-2024 |
$27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 108 | 04-15-2024 |
$28 | $0 | $28 | $0 | $0 | 2 | 04-12-2024 |
$28 | $0 | $28 | $0 | $0 | 99 | 04-11-2024 |
$28 | $28 | $28 | $28 | $28 | 101 | 04-09-2024 |
$27.57 | $28 | $27.57 | $28 | $27.1 | 700 | 04-08-2024 |
$27.95 | $0 | $27.95 | $0 | $0 | 20 | 04-05-2024 |
$27.95 | $27 | $27.95 | $28 | $27 | 850 | 04-04-2024 |
$27.5 | $27.5 | $27.5 | $27.5 | $27.5 | 440 | 04-01-2024 |
$28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 101 | 03-29-2024 |
$28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 101 | 03-28-2024 |
$28.25 | $28.0001 | $28.25 | $28.74 | $28.0001 | 1,057 | 03-26-2024 |
$28.75 | $26.875 | $28.75 | $28.75 | $26.25 | 1,108 | 03-21-2024 |
$28.75 | $0 | $28.75 | $0 | $0 | 1 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pinnacle Bankshares Corp Company Name:
PPBN Stock Symbol:
OTCMKTS Market:
ALTAVISTA, Va., April 25, 2024 (GLOBE NEWSWIRE) -- Net income for Pinnacle Bankshares Corporation (OTCQX:PPBN), the one-bank holding company (“ Pinnacle ” or the “ Company ”) for First National Bank (the “ Bank ”), was $2,084,000, or $0.95 per...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
ALTAVISTA, Va., Feb. 15, 2024 (GLOBE NEWSWIRE) -- Net income for Pinnacle Bankshares Corporation (OTCQX:PPBN), the one-bank holding company (the “Company” or “Pinnacle”) for First National Bank (the “Bank”), was $2,279,000, or $1.04 per basic and diluted ...