PPBT Quote, Trading Chart, Purple Biotech Ltd ADR (Sponsored) Level 3

home / stock / ppbt / ppbt quote

Stock Information
Company Name: Purple Biotech Ltd ADR (Sponsored) Level 3
Stock Symbol: PPBT
Market: NASDAQ
Website: kitovpharma.com
Menu
PPBT PPBT Quote PPBT Short PPBT News PPBT Articles PPBT Message Board
Get PPBT Alerts

News, Short Squeeze, Breakout and More Instantly...
PPBT Quote
Last:$0.373
Change Percent:-1.48%
Open:$0.37
Previous Close:$0.373
High:$0.39
Low:$0.36
Volume:83,201
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPBT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.37
Close:$0.373
High:$0.39
Low:$0.36
Volume:83,201
Date:2024-07-18
Open:$0.4
Close:$0.3646
High:$0.41
Low:$0.3624
Volume:120,880
Date:2024-07-17
Open:$0.3787
Close:$0.3826
High:$0.397999
Low:$0.3708
Volume:76,164
Date:2024-07-16
Open:$0.3768
Close:$0.3788
High:$0.398
Low:$0.37
Volume:109,484
Date:2024-07-15
Open:$0.39
Close:$0.3802
High:$0.4
Low:$0.38
Volume:112,854
Date:2024-07-12
Open:$0.39
Close:$0.3992
High:$0.3998
Low:$0.37
Volume:144,721
Date:2024-07-11
Open:$0.4065
Close:$0.3807
High:$0.429899
Low:$0.366
Volume:417,914
Date:2024-07-10
Open:$0.364
Close:$0.4128
High:$0.4275
Low:$0.364
Volume:591,308
Date:2024-07-09
Open:$0.364
Close:$0.358
High:$0.39
Low:$0.3505
Volume:324,659
Date:2024-07-08
Open:$0.36
Close:$0.3689
High:$0.37
Low:$0.3481
Volume:259,044
Date:2024-07-05
Open:$0.35
Close:$0.34
High:$0.3884
Low:$0.34
Volume:305,333
Date:2024-07-04
Open:$0.3698
Close:$0.3626
High:$0.3698
Low:$0.356
Volume:105,573
Date:2024-07-03
Open:$0.3698
Close:$0.3626
High:$0.3698
Low:$0.356
Volume:105,573
Date:2024-07-02
Open:$0.3592
Close:$0.369799
High:$0.3899
Low:$0.35
Volume:309,078
Date:2024-07-01
Open:$0.35
Close:$0.3591
High:$0.396
Low:$0.3356
Volume:815,082
Date:2024-06-28
Open:$0.428
Close:$0.407
High:$0.45
Low:$0.4
Volume:935,854
Date:2024-06-27
Open:$0.4711
Close:$0.4376
High:$0.5
Low:$0.39
Volume:7,012,488
Date:2024-06-26
Open:$0.47
Close:$0.48
High:$0.498
Low:$0.4073
Volume:151,780
Date:2024-06-25
Open:$0.52
Close:$0.47
High:$0.529899
Low:$0.47
Volume:69,421
Date:2024-06-24
Open:$0.516
Close:$0.521556
High:$0.576
Low:$0.485
Volume:103,280