MARKET WIRE NEWS

Purple Biotech Ltd. (NASDAQ : PPBT ) Quote

Share:

Quote


Last:$1.7307
Change Percent: -0.82%
Open:$1.71
Close:$1.7307
High:$1.79
Low:$1.7
Volume:108,685
Last Trade Date Time:09/09/2026 03:44:17 pm

Subscribe to Our Newsletter


PPBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.7307$1.71$1.7307$1.79$1.7108,68509-09-2026
$1.745$1.7$1.745$1.87$1.5667262,67409-08-2026
$1.76$2.02$1.76$2.1$1.7301300,85609-04-2026
$2.03$2$2.03$2.07$1.75938,16309-03-2026
$2.19$2.39$2.19$2.59$2.0774,758,34509-02-2026
$1.65$1.7$1.65$1.7433$1.4759,62509-01-2026
$1.72$1.67$1.72$1.74$1.6711,65708-31-2026
$1.726$1.7899$1.726$1.8$1.6729,51308-28-2026
$1.6501$1.65$1.6501$1.73$1.631215,73608-27-2026
$1.7135$1.605$1.7135$1.7985$1.60564,72908-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account