MARKET WIRE NEWS

Purple Biotech Ltd. (NASDAQ : PPBT ) Quote

Share:

Quote


Last:$1.69
Change Percent: -2.87%
Open:$1.66
Close:$1.69
High:$1.69
Low:$1.61
Volume:46,486
Last Trade Date Time:07/02/2026 02:59:34 pm

Subscribe to Our Newsletter


PPBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.69$1.66$1.69$1.69$1.6146,48607-02-2026
$1.74$1.7345$1.72$1.74$1.7115,93907-01-2026
$1.72$1.76$1.7$1.85$1.71593,08606-30-2026
$1.7$1.67$1.72$1.75$1.6348,49906-29-2026
$1.72$1.68$1.73$1.7699$1.6817,62406-26-2026
$1.73$1.74$1.72$1.755$1.7113,79006-25-2026
$1.72$1.78$1.755$1.78$1.7137,17906-24-2026
$1.755$1.8$1.71$1.8$1.724,04506-23-2026
$1.71$1.73$1.73$1.7952$1.70532,13706-22-2026
$1.76$1.75$1.76$1.79$1.7323,18606-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account