PPC Quote, Trading Chart, Pilgrim's Pride Corporation

home / stock / ppc / ppc quote

Stock Information
Company Name: Pilgrim's Pride Corporation
Stock Symbol: PPC
Market: NASDAQ
Website: pilgrims.com
Menu
PPC PPC Quote PPC Short PPC News PPC Articles PPC Message Board
Get PPC Alerts

News, Short Squeeze, Breakout and More Instantly...
PPC Quote
Last:$40.17
Change Percent:2.68%
Open:$39.31
Previous Close:$39.12
High:$40.21
Low:$39.215
Volume:42,403
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$39.31
Close:$39.12
High:$40.21
Low:$39.215
Volume:42,403
Date:2024-07-16
Open:$38.36
Close:$39.12
High:$39.235
Low:$38.36
Volume:705,208
Date:2024-07-15
Open:$38.2
Close:$38.29
High:$38.67
Low:$38.134
Volume:483,069
Date:2024-07-12
Open:$38.12
Close:$38.08
High:$38.21
Low:$37.96
Volume:345,675
Date:2024-07-11
Open:$38.11
Close:$37.92
High:$38.11
Low:$37.28
Volume:573,912
Date:2024-07-10
Open:$38.04
Close:$38.05
High:$38.54
Low:$38.005
Volume:489,591
Date:2024-07-09
Open:$38.3
Close:$37.93
High:$38.38
Low:$37.87
Volume:329,000
Date:2024-07-08
Open:$38.15
Close:$38.25
High:$38.5
Low:$38.1
Volume:255,281
Date:2024-07-05
Open:$38.5
Close:$38.07
High:$38.5
Low:$37.78
Volume:452,934
Date:2024-07-04
Open:$38.93
Close:$38.67
High:$38.93
Low:$38.53
Volume:318,842
Date:2024-07-03
Open:$38.93
Close:$38.67
High:$38.93
Low:$38.53
Volume:318,842
Date:2024-07-02
Open:$38.23
Close:$38.76
High:$38.84
Low:$38.0501
Volume:438,365
Date:2024-07-01
Open:$38.61
Close:$38.24
High:$38.81
Low:$38.18
Volume:351,728
Date:2024-06-28
Open:$38.34
Close:$38.49
High:$38.61
Low:$37.71
Volume:813,326
Date:2024-06-27
Open:$37.96
Close:$38.29
High:$38.44
Low:$36.52
Volume:453,002
Date:2024-06-26
Open:$38.17
Close:$38.01
High:$38.46
Low:$37.77
Volume:572,672
Date:2024-06-25
Open:$37.79
Close:$38.17
High:$38.305
Low:$37.635
Volume:574,633
Date:2024-06-24
Open:$36.88
Close:$37.65
High:$37.73
Low:$36.88
Volume:506,679
Date:2024-06-21
Open:$36.2
Close:$36.84
High:$36.875
Low:$36.035
Volume:828,158
Date:2024-06-20
Open:$35.64
Close:$36.14
High:$36.83
Low:$35.57
Volume:571,550