PPC Quote, Trading Chart, Pilgrim's Pride Corporation

home / stock / ppc / ppc quote

Stock Information
Company Name: Pilgrim's Pride Corporation
Stock Symbol: PPC
Market: NASDAQ
Website: pilgrims.com
Menu
PPC PPC Quote PPC Short PPC News PPC Articles PPC Message Board
Get PPC Alerts

News, Short Squeeze, Breakout and More Instantly...
PPC Quote
Last:$39.1
Change Percent:0.23%
Open:$39.67
Previous Close:$39.01
High:$39.75
Low:$38.96
Volume:466,561
Last Trade Date Time:03/10/2026 12:45:46 pm
Quotes are delayed by 15 to 20 minutes.
PPC Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$39.67
Close:$39.01
High:$39.75
Low:$38.96
Volume:466,561
Date:2026-03-09
Open:$40.59
Close:$40.695
High:$40.63
Low:$38.865
Volume:414,908
Date:2026-03-06
Open:$40.75
Close:$41.005
High:$41.31
Low:$40.24
Volume:237,537
Date:2026-03-05
Open:$41.21
Close:$41.18
High:$41.42
Low:$40.83
Volume:249,557
Date:2026-03-04
Open:$41.72
Close:$41.545
High:$41.84
Low:$40.935
Volume:197,757
Date:2026-03-03
Open:$41.97
Close:$42.67
High:$42.27
Low:$41.04
Volume:133,015
Date:2026-03-02
Open:$42.7
Close:$43.06
High:$43.055
Low:$41.73
Volume:272,400
Date:2026-02-27
Open:$41.54
Close:$41.3006
High:$43.48
Low:$41.54
Volume:263,392
Date:2026-02-26
Open:$41.11
Close:$40.965
High:$41.5
Low:$40.9
Volume:189,045
Date:2026-02-25
Open:$41.63
Close:$41.725
High:$41.77
Low:$40.7
Volume:221,632
Date:2026-02-24
Open:$41.05
Close:$41.14
High:$41.955
Low:$41.05
Volume:177,391
Date:2026-02-23
Open:$41.68
Close:$42.195
High:$41.75
Low:$41.085
Volume:294,670
Date:2026-02-20
Open:$42.69
Close:$43.14
High:$42.705
Low:$42.01
Volume:155,024
Date:2026-02-19
Open:$43.72
Close:$43.395
High:$43.97
Low:$42.605
Volume:309,735
Date:2026-02-18
Open:$43.37
Close:$43.41
High:$43.57
Low:$42.94
Volume:299,479
Date:2026-02-17
Open:$43.48
Close:$43.32
High:$43.76
Low:$42.51
Volume:357,829
Date:2026-02-16
Open:$42.31
Close:$43.1
High:$43.78
Low:$41.88
Volume:1,211,102
Date:2026-02-13
Open:$42.31
Close:$40.65
High:$43.78
Low:$41.88
Volume:402,644
Date:2026-02-12
Open:$42.05
Close:$43.35
High:$43.23
Low:$40.415
Volume:936,881
Date:2026-02-11
Open:$42.78
Close:$42.66
High:$43.49
Low:$42.44
Volume:349,233