Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.82 |
|---|---|
| Change Percent: | -3.8% |
| Open: | $28.31 |
| Close: | $28.92 |
| High: | $28.42 |
| Low: | $27.69 |
| Volume: | 466,253 |
| Last Trade Date Time: | 06/18/2026 12:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.82 | $28.31 | $28.92 | $28.42 | $27.69 | 466,253 | 06-18-2026 |
| $28.92 | $28.67 | $29.015 | $29.03 | $28.48 | 414,288 | 06-17-2026 |
| $29.015 | $29.18 | $28.96 | $29.39 | $28.91 | 391,518 | 06-16-2026 |
| $28.96 | $29.76 | $29.91 | $29.97 | $28.895 | 660,884 | 06-15-2026 |
| $29.91 | $29.17 | $29.54 | $30.18 | $29.17 | 231,811 | 06-12-2026 |
| $29.54 | $29.43 | $29.605 | $29.98 | $29.4 | 238,141 | 06-11-2026 |
| $29.605 | $29.74 | $30.2 | $29.975 | $29.5 | 215,088 | 06-10-2026 |
| $30.2 | $29.2 | $29.44 | $30.27 | $29.2 | 383,854 | 06-09-2026 |
| $29.44 | $29.83 | $29.88 | $30.05 | $29.275 | 364,993 | 06-08-2026 |
| $29.88 | $29.132 | $28.7 | $30.3 | $29.02 | 910,010 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.