PPCB Quote, Trading Chart, Propanc Biopharma Inc

home / stock / ppcb / ppcb quote

Stock Information
Company Name: Propanc Biopharma Inc
Stock Symbol: PPCB
Market: OTC
Website: propanc.com
Menu
PPCB PPCB Quote PPCB Short PPCB News PPCB Articles PPCB Message Board
Get PPCB Alerts

News, Short Squeeze, Breakout and More Instantly...
PPCB Quote
Last:$2.87
Change Percent:61.54%
Open:$4
Previous Close:$2.87
High:$4.5
Low:$2.82
Volume:496,164
Last Trade Date Time:08/15/2025 03:39:03 pm
Quotes are delayed by 15 to 20 minutes.
PPCB Chart
Last Twenty Trading Days
Date:2025-08-15
Open:$4
Close:$2.87
High:$4.5
Low:$2.82
Volume:496,164
Date:2025-08-14
Open:$6
Close:$10.4
High:$10.4
Low:$6
Volume:2,985
Date:2025-08-13
Open:$5.0288
Close:$8
High:$8.98
Low:$4.28
Volume:8,701
Date:2025-08-12
Open:$5.03
Close:$6.2056
High:$10.72
Low:$5.03
Volume:5,106
Date:2025-08-11
Open:$5.01
Close:$9
High:$9
Low:$5.01
Volume:1,252
Date:2025-08-08
Open:$0
Close:$6.1
High:$0
Low:$0
Volume:25
Date:2025-08-07
Open:$0
Close:$6.1
High:$0
Low:$0
Volume:21
Date:2025-08-06
Open:$7.1
Close:$6.1
High:$7.1
Low:$6
Volume:1,068
Date:2025-08-05
Open:$10
Close:$9.9
High:$10.5
Low:$9.9
Volume:3,143
Date:2025-08-04
Open:$7.2
Close:$9
High:$9
Low:$6
Volume:951
Date:2025-08-01
Open:$10.81
Close:$9.6
High:$10.81
Low:$9.6
Volume:989
Date:2025-07-31
Open:$10.12
Close:$9.99
High:$10.12
Low:$7.279
Volume:2,157
Date:2025-07-30
Open:$7.49
Close:$9.49
High:$9.49
Low:$7.49
Volume:1,661
Date:2025-07-29
Open:$5.8
Close:$7.5
High:$7.5
Low:$5.8
Volume:3,087
Date:2025-07-28
Open:$5.92
Close:$5.7082
High:$5.92
Low:$4.75
Volume:2,650
Date:2025-07-25
Open:$4.75
Close:$5.92
High:$5.92
Low:$4.6156
Volume:1,506
Date:2025-07-24
Open:$3.935
Close:$4.6
High:$4.6
Low:$3.935
Volume:5,116
Date:2025-07-23
Open:$0
Close:$4.48
High:$0
Low:$0
Volume:43
Date:2025-07-22
Open:$0
Close:$4.48
High:$0
Low:$0
Volume:4
Date:2025-07-21
Open:$3.6
Close:$4.48
High:$4.48
Low:$3.6
Volume:2,003