PPCB Quote, Trading Chart, Propanc Biopharma Inc.

home / stock / ppcb / ppcb quote

Stock Information
Company Name: Propanc Biopharma Inc.
Stock Symbol: PPCB
Market: NASDAQ
Website: propanc.com
Menu
Get PPCB Alerts

News, Short Squeeze, Breakout and More Instantly...
PPCB Quote
Last:$1.42
Change Percent:-2.74%
Open:$1.46
Previous Close:$1.46
High:$1.53
Low:$1.38
Volume:74,519
Last Trade Date Time:06/22/2026 12:19:16 pm
Quotes are delayed by 15 to 20 minutes.
PPCB Chart
Last Twenty Trading Days
Date:2026-06-22
Open:$1.46
Close:$1.46
High:$1.53
Low:$1.38
Volume:74,519
Date:2026-06-18
Open:$1.66
Close:$1.7501
High:$1.68
Low:$1.41
Volume:181,009
Date:2026-06-17
Open:$1.79
Close:$1.8701
High:$1.88
Low:$1.695
Volume:141,348
Date:2026-06-16
Open:$2.18
Close:$2.035
High:$2.18
Low:$1.6801
Volume:610,858
Date:2026-06-15
Open:$2
Close:$2
High:$2.39
Low:$1.9201
Volume:586,139
Date:2026-06-12
Open:$2
Close:$3.5501
High:$2.19
Low:$1.83
Volume:1,346,447
Date:2026-06-11
Open:$3.21
Close:$1.35
High:$6.79
Low:$3
Volume:151,705,922
Date:2026-06-10
Open:$1.38
Close:$1.41
High:$1.41
Low:$1.3
Volume:12,915
Date:2026-06-09
Open:$1.38
Close:$1.38
High:$1.45
Low:$1.38
Volume:15,646
Date:2026-06-08
Open:$1.49
Close:$1.53
High:$1.5
Low:$1.31
Volume:25,276
Date:2026-06-05
Open:$1.6511
Close:$1.68
High:$1.6965
Low:$1.53
Volume:16,401
Date:2026-06-04
Open:$1.81
Close:$1.6204
High:$1.84
Low:$1.65
Volume:18,816
Date:2026-06-03
Open:$1.75
Close:$1.77
High:$1.88
Low:$1.6204
Volume:8,745
Date:2026-06-02
Open:$1.7758
Close:$1.8451
High:$1.81
Low:$1.75
Volume:8,357
Date:2026-06-01
Open:$1.78
Close:$1.84
High:$1.98
Low:$1.66
Volume:22,469
Date:2026-05-29
Open:$1.71
Close:$1.71
High:$1.9367
Low:$1.71
Volume:56,797
Date:2026-05-28
Open:$1.67
Close:$1.62
High:$1.73
Low:$1.66
Volume:6,694
Date:2026-05-27
Open:$1.72
Close:$1.75
High:$1.72
Low:$1.6
Volume:22,038
Date:2026-05-26
Open:$1.805
Close:$1.805
High:$1.9558
Low:$1.7
Volume:61,796
Date:2026-05-22
Open:$1.7
Close:$1.7837
High:$1.845
Low:$1.7
Volume:17,327