PPCCF Quote, Trading Chart, PICC Property and Casualty Co Ltd

home / stock / ppccf / ppccf quote

Stock Information
Company Name: PICC Property and Casualty Co Ltd
Stock Symbol: PPCCF
Market: OTC
Menu
PPCCF PPCCF Quote PPCCF Short PPCCF News PPCCF Articles PPCCF Message Board
Get PPCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
PPCCF Quote
Last:$2.18
Change Percent:-43.38%
Open:$2.18
Previous Close:$2.18
High:$2.18
Low:$2.18
Volume:1,000
Last Trade Date Time:12/03/2025 09:39:14 am
Quotes are delayed by 15 to 20 minutes.
PPCCF Chart
Last Twenty Trading Days
Date:2025-12-03
Open:$2.18
Close:$2.18
High:$2.18
Low:$2.18
Volume:1,000
Date:2025-10-28
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:525
Date:2025-10-01
Open:$2.36
Close:$2.36
High:$2.36
Low:$2.36
Volume:175
Date:2025-08-06
Open:$1.99
Close:$1.99
High:$1.99
Low:$1.99
Volume:450
Date:2025-07-25
Open:$0
Close:$2.01
High:$0
Low:$0
Volume:8,000
Date:2025-07-21
Open:$2.01
Close:$2.01
High:$2.01
Low:$2.01
Volume:500
Date:2025-06-26
Open:$0
Close:$2.01
High:$0
Low:$0
Volume:44,000
Date:2025-06-06
Open:$2.01
Close:$2.01
High:$2.01
Low:$2.01
Volume:188,100
Date:2025-06-05
Open:$0
Close:$1.89
High:$0
Low:$0
Volume:186,000
Date:2025-06-03
Open:$0
Close:$1.89
High:$0
Low:$0
Volume:186,000
Date:2025-05-20
Open:$0
Close:$1.89
High:$0
Low:$0
Volume:36,000
Date:2025-05-19
Open:$0
Close:$1.89
High:$0
Low:$0
Volume:36,000
Date:2025-05-16
Open:$1.89
Close:$1.89
High:$1.89
Low:$1.89
Volume:18,000
Date:2025-05-14
Open:$1.806
Close:$1.74
High:$1.806
Low:$1.74
Volume:25,000
Date:2025-05-13
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:50
Date:2025-05-06
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:560,000
Date:2025-04-22
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:2,250
Date:2025-03-28
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:40,000
Date:2025-03-13
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:5,000
Date:2025-03-12
Open:$0
Close:$1.51
High:$0
Low:$0
Volume:10,000