home / stock / ppccf / ppccf quote
Last: | $1.31 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.31 |
High: | $0 |
Low: | $0 |
Volume: | 56,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.31 | $0 | $1.31 | $0 | $0 | 56,000 | 04-24-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 199,610 | 04-11-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 726,548 | 04-05-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 726,548 | 04-03-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 22,000 | 04-02-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 70 | 03-15-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 20,000 | 02-29-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 | 02-26-2024 |
$1.14 | $0 | $1.14 | $0 | $0 | 20,000 | 02-01-2024 |
$1.14 | $0 | $1.14 | $0 | $0 | 6 | 01-29-2024 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 125 | 01-22-2024 |
$1.19 | $0 | $1.19 | $0 | $0 | 56,000 | 01-18-2024 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,700 | 01-15-2024 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,700 | 01-12-2024 |
$1.18 | $0 | $1.18 | $0 | $0 | 77 | 01-05-2024 |
$1.18 | $0 | $1.18 | $0 | $0 | 1,822 | 12-01-2023 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 125 | 11-16-2023 |
$1.2353 | $1.2353 | $1.2353 | $1.2353 | $1.2353 | 66,000 | 11-15-2023 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,700 | 11-14-2023 |
$1.15 | $0 | $1.15 | $0 | $0 | 22,000 | 10-18-2023 |