PPDF Quote, Trading Chart, PPDAI Group Inc. American Depositary Shares each representing five Class A

home / stock / ppdf / ppdf quote

Stock Information
Company Name: PPDAI Group Inc. American Depositary Shares each representing five Class A
Stock Symbol: PPDF
Market: NYSE
Menu
PPDF PPDF Quote PPDF Short PPDF News PPDF Articles PPDF Message Board
Get PPDF Alerts

News, Short Squeeze, Breakout and More Instantly...
PPDF Quote
Last:$2.70
Change Percent:9.76%
Open:$2.54
Previous Close:$2.70
High:$2.7101
Low:$2.52
Volume:3,651,366
Last Trade Date Time:11/28/2019 04:55:35 pm
Quotes are delayed by 15 to 20 minutes.
PPDF Chart
Last Twenty Trading Days
Date:2019-11-28
Open:$2.54
Close:$2.70
High:$2.7101
Low:$2.52
Volume:3,651,366
Date:2019-11-27
Open:$2.54
Close:$2.70
High:$2.7101
Low:$2.52
Volume:3,644,366
Date:2019-11-26
Open:$2.36
Close:$2.46
High:$2.515
Low:$2.34
Volume:2,504,978
Date:2019-11-25
Open:$2.20
Close:$2.34
High:$2.37
Low:$2.16
Volume:1,479,128
Date:2019-11-22
Open:$2.10
Close:$2.15
High:$2.25
Low:$2.09
Volume:3,290,530
Date:2019-11-21
Open:$2.20
Close:$2.06
High:$2.23
Low:$2.03
Volume:4,577,085
Date:2019-11-20
Open:$2.29
Close:$2.21
High:$2.29
Low:$2.20
Volume:3,266,410
Date:2019-11-19
Open:$2.86
Close:$2.20
High:$2.89
Low:$2.18
Volume:9,546,542
Date:2019-11-18
Open:$2.99
Close:$2.87
High:$3.01
Low:$2.86
Volume:2,774,013
Date:2019-11-15
Open:$3.00
Close:$3.01
High:$3.07
Low:$2.97
Volume:910,554
Date:2019-11-14
Open:$2.96
Close:$2.98
High:$3.00
Low:$2.96
Volume:1,017,193
Date:2019-11-13
Open:$3.00
Close:$2.95
High:$3.03
Low:$2.93
Volume:1,646,828
Date:2019-11-12
Open:$3.03
Close:$3.00
High:$3.05
Low:$2.95
Volume:1,274,457
Date:2019-11-11
Open:$2.94
Close:$3.06
High:$3.06
Low:$2.91
Volume:800,949
Date:2019-11-08
Open:$2.94
Close:$2.98
High:$2.99
Low:$2.92
Volume:788,923
Date:2019-11-07
Open:$2.94
Close:$2.99
High:$2.99
Low:$2.88
Volume:811,272
Date:2019-11-06
Open:$3.02
Close:$2.90
High:$3.02
Low:$2.86
Volume:1,069,206
Date:2019-11-05
Open:$3.03
Close:$2.94
High:$3.03
Low:$2.93
Volume:2,178,110
Date:2019-11-04
Open:$3.00
Close:$2.94
High:$3.06
Low:$2.91
Volume:1,019,410
Date:2019-11-01
Open:$2.85
Close:$2.93
High:$2.97
Low:$2.82
Volume:717,088