home / stock / ppdf / ppdf quote
Last: | $ |
---|---|
Change Percent: | 9.76% |
Open: | $2.54 |
Close: | $2.70 |
High: | $2.7101 |
Low: | $2.52 |
Volume: | 3,651,366 |
Last Trade Date Time: | 11/28/2019 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.54 | $2.70 | $2.7101 | $2.52 | 3,651,366 | 11-28-2019 |
$ | $2.54 | $2.70 | $2.7101 | $2.52 | 3,644,366 | 11-27-2019 |
$ | $2.36 | $2.46 | $2.515 | $2.34 | 2,504,978 | 11-26-2019 |
$ | $2.20 | $2.34 | $2.37 | $2.16 | 1,479,128 | 11-25-2019 |
$ | $2.10 | $2.15 | $2.25 | $2.09 | 3,290,530 | 11-22-2019 |
$ | $2.20 | $2.06 | $2.23 | $2.03 | 4,577,085 | 11-21-2019 |
$ | $2.29 | $2.21 | $2.29 | $2.20 | 3,266,410 | 11-20-2019 |
$ | $2.86 | $2.20 | $2.89 | $2.18 | 9,546,542 | 11-19-2019 |
$ | $2.99 | $2.87 | $3.01 | $2.86 | 2,774,013 | 11-18-2019 |
$ | $3.00 | $3.01 | $3.07 | $2.97 | 910,554 | 11-15-2019 |
$ | $2.96 | $2.98 | $3.00 | $2.96 | 1,017,193 | 11-14-2019 |
$ | $3.00 | $2.95 | $3.03 | $2.93 | 1,646,828 | 11-13-2019 |
$ | $3.03 | $3.00 | $3.05 | $2.95 | 1,274,457 | 11-12-2019 |
$ | $2.94 | $3.06 | $3.06 | $2.91 | 800,949 | 11-11-2019 |
$ | $2.94 | $2.98 | $2.99 | $2.92 | 788,923 | 11-08-2019 |
$ | $2.94 | $2.99 | $2.99 | $2.88 | 811,272 | 11-07-2019 |
$ | $3.02 | $2.90 | $3.02 | $2.86 | 1,069,206 | 11-06-2019 |
$ | $3.03 | $2.94 | $3.03 | $2.93 | 2,178,110 | 11-05-2019 |
$ | $3.00 | $2.94 | $3.06 | $2.91 | 1,019,410 | 11-04-2019 |
$ | $2.85 | $2.93 | $2.97 | $2.82 | 717,088 | 11-01-2019 |
News, Short Squeeze, Breakout and More Instantly...
PPDAI Group Inc. American Depositary Shares each representing five Class A Company Name:
PPDF Stock Symbol:
NYSE Market:
SHANGHAI , Nov. 27, 2019 /PRNewswire/ -- FinVolution Grou p, formerly known as PPDAI Group Inc ("FinVolution," or the "Company") (NYSE: PPDF), a leading online consumer finance marketplace in China , today announced a reminder of that the Company's ticker symbol on the New Yor...
SHANGHAI , Nov. 19, 2019 /PRNewswire/ -- FinVolution Group formerly known as PPDAI Group Inc ("FinVolution," or the "Company") (NYSE: PPDF), a leading online consumer finance marketplace in China , today announced that, at its 2019 annual general meeting of shareholders held on...
SHANGHAI , Nov. 19, 2019 /PRNewswire/ – FinVolution Group, formerly known as PPDAI Group Inc., ("FinVolution," or the "Company") (NYSE: PPDF), a leading online consumer finance marketplace in China , today announced its unaudited financial results for the third quarter ended Sept...