PPEM Quote, Trading Chart, PortfolioPlus Emerging Markets ETF
Stock Information
| Company Name: |
PortfolioPlus Emerging Markets ETF |
| Stock Symbol: |
PPEM |
| Market: |
NYSE |
Get PPEM Alerts
News, Short Squeeze, Breakout and More Instantly...
PPEM Quote
| Last: | $22.1348 |
| Change Percent: | -0.5% |
| Open: | $22.02 |
| Previous Close: | $22.1348 |
| High: | $22.1348 |
| Low: | $22.02 |
| Volume: | 847 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PPEM Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $22.02 |
| Close: | $22.1348 |
| High: | $22.1348 |
| Low: | $22.02 |
| Volume: | 847 |
| Date: | 2024-07-04 |
| Open: | $21.94 |
| Close: | $21.9102 |
| High: | $21.94 |
| Low: | $21.9102 |
| Volume: | 2,034 |
| Date: | 2024-07-03 |
| Open: | $21.94 |
| Close: | $21.9102 |
| High: | $21.94 |
| Low: | $21.9102 |
| Volume: | 2,034 |
| Date: | 2024-07-02 |
| Open: | $21.55 |
| Close: | $21.6259 |
| High: | $21.6259 |
| Low: | $21.55 |
| Volume: | 1,282 |
| Date: | 2024-07-01 |
| Open: | $21.53 |
| Close: | $21.5583 |
| High: | $21.5583 |
| Low: | $21.53 |
| Volume: | 6,363 |
| Date: | 2024-06-28 |
| Open: | $21.39 |
| Close: | $21.39 |
| High: | $21.39 |
| Low: | $21.39 |
| Volume: | 26,879 |
| Date: | 2024-06-27 |
| Open: | $21.5 |
| Close: | $21.4565 |
| High: | $21.5 |
| Low: | $21.4565 |
| Volume: | 859 |
| Date: | 2024-06-26 |
| Open: | $21.38 |
| Close: | $21.4084 |
| High: | $21.4084 |
| Low: | $21.38 |
| Volume: | 3,187 |
| Date: | 2024-06-25 |
| Open: | $21.39 |
| Close: | $21.4391 |
| High: | $21.4391 |
| Low: | $21.39 |
| Volume: | 1,090 |
| Date: | 2024-06-24 |
| Open: | $21.5 |
| Close: | $21.4443 |
| High: | $21.5 |
| Low: | $21.4443 |
| Volume: | 2,244 |
| Date: | 2024-06-21 |
| Open: | $21.4 |
| Close: | $21.382 |
| High: | $21.4 |
| Low: | $21.37 |
| Volume: | 4,937 |
| Date: | 2024-06-20 |
| Open: | $21.5 |
| Close: | $21.5 |
| High: | $21.5 |
| Low: | $21.5 |
| Volume: | 4 |
| Date: | 2024-06-18 |
| Open: | $21.4892 |
| Close: | $21.4892 |
| High: | $21.4892 |
| Low: | $21.4892 |
| Volume: | 59 |
| Date: | 2024-06-17 |
| Open: | $21.16 |
| Close: | $21.2917 |
| High: | $21.2917 |
| Low: | $21.16 |
| Volume: | 4,932 |
| Date: | 2024-06-14 |
| Open: | $21.06 |
| Close: | $21.1544 |
| High: | $21.1544 |
| Low: | $21.06 |
| Volume: | 701 |
| Date: | 2024-06-13 |
| Open: | $21.07 |
| Close: | $21.0848 |
| High: | $21.0848 |
| Low: | $21.07 |
| Volume: | 3,358 |
| Date: | 2024-06-12 |
| Open: | $21.27 |
| Close: | $21.1924 |
| High: | $21.27 |
| Low: | $21.1924 |
| Volume: | 2,448 |
| Date: | 2024-06-11 |
| Open: | $20.94 |
| Close: | $20.9905 |
| High: | $20.9905 |
| Low: | $20.94 |
| Volume: | 561 |
| Date: | 2024-06-10 |
| Open: | $21.03 |
| Close: | $21.0768 |
| High: | $21.0768 |
| Low: | $21.03 |
| Volume: | 1,272 |
| Date: | 2024-06-07 |
| Open: | $21.08 |
| Close: | $20.9327 |
| High: | $21.08 |
| Low: | $20.9327 |
| Volume: | 2,760 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.