MARKET WIRE NEWS

Putnam PanAgora ESG Emerging Markets Equity ETF (NYSE : PPEM ) Quote

Share:

Quote


Last:$23.4101
Change Percent: -0.04%
Open:$23.411
Close:$23.42
High:$23.411
Low:$23.33
Volume:1,801
Last Trade Date Time:06/08/2026 12:58:18 pm

Subscribe to Our Newsletter


PPEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.4101$23.411$23.42$23.411$23.331,80106-08-2026
$23.42$23.42$23.38$23.42$23.4213006-05-2026
$23.38$23.49$23.49$23.49$23.38250,10306-04-2026
$23.5$23.5$23.5$23.5$23.526605-26-2026
$22.17$22.17$21.65$22.17$22.1757105-20-2026
$21.65$21.65$22.15$21.65$21.6510405-19-2026
$22.15$22.13$22.18$22.15$22.132,94705-18-2026
$22.18$22.18$22.9701$22.18$22.181,62105-15-2026
$22.9701$22.96$22.83$22.9701$22.9650905-14-2026
$22.83$22.77$22.18$22.83$22.775,92005-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account