PPG Quote, Trading Chart, PPG Industries Inc.

home / stock / ppg / ppg quote

Stock Information
Company Name: PPG Industries Inc.
Stock Symbol: PPG
Market: NYSE
Website: ppg.com
Menu
PPG PPG Quote PPG Short PPG News PPG Articles PPG Message Board
Get PPG Alerts

News, Short Squeeze, Breakout and More Instantly...
PPG Quote
Last:$125.89
Change Percent:0.02%
Open:$124.88
Previous Close:$125.89
High:$126.1389
Low:$124.66
Volume:2,307,212
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$124.88
Close:$125.89
High:$126.1389
Low:$124.66
Volume:2,307,212
Date:2024-06-27
Open:$125.29
Close:$124.9
High:$125.625
Low:$124.735
Volume:1,056,184
Date:2024-06-26
Open:$124.37
Close:$125.25
High:$125.9
Low:$123.8353
Volume:1,927,288
Date:2024-06-25
Open:$127.39
Close:$125.22
High:$127.52
Low:$124.48
Volume:2,146,909
Date:2024-06-24
Open:$128.77
Close:$128.15
High:$130.35
Low:$128.065
Volume:1,721,362
Date:2024-06-21
Open:$128.4
Close:$128.59
High:$128.92
Low:$126.57
Volume:1,971,814
Date:2024-06-20
Open:$127.14
Close:$128.46
High:$130.09
Low:$127.14
Volume:1,321,111
Date:2024-06-19
Open:$128.18
Close:$127.86
High:$128.92
Low:$127.13
Volume:1,062,904
Date:2024-06-18
Open:$128.18
Close:$127.86
High:$128.92
Low:$127.13
Volume:1,062,904
Date:2024-06-17
Open:$127.06
Close:$128.27
High:$128.39
Low:$126.08
Volume:1,185,297
Date:2024-06-14
Open:$128.33
Close:$127.32
High:$128.73
Low:$126.1
Volume:1,156,865
Date:2024-06-13
Open:$129.91
Close:$129.79
High:$130.145
Low:$128.53
Volume:938,722
Date:2024-06-12
Open:$131.73
Close:$130.41
High:$132.21
Low:$129.8
Volume:1,293,018
Date:2024-06-11
Open:$128.26
Close:$129.57
High:$130.11
Low:$127.425
Volume:1,543,584
Date:2024-06-10
Open:$128.07
Close:$128.46
High:$128.71
Low:$127.26
Volume:1,037,043
Date:2024-06-07
Open:$129.43
Close:$128.41
High:$129.515
Low:$128.015
Volume:1,630,476
Date:2024-06-06
Open:$132.91
Close:$130.62
High:$133.42
Low:$130.47
Volume:1,606,496
Date:2024-06-05
Open:$131.7
Close:$133.21
High:$133.38
Low:$130.76
Volume:1,260,619
Date:2024-06-04
Open:$131.07
Close:$131.68
High:$132.92
Low:$130.96
Volume:1,603,048
Date:2024-06-03
Open:$131.4
Close:$131.66
High:$132.161
Low:$129.8899
Volume:1,563,581