Last: | $130.16 |
---|---|
Change Percent: | -0.36% |
Open: | $129.69 |
Close: | $130.16 |
High: | $130.96 |
Low: | $129 |
Volume: | 1,370,477 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$130.16 | $129.69 | $130.16 | $130.96 | $129 | 1,370,477 | 04-26-2024 |
$129.23 | $129.88 | $129.23 | $129.92 | $128.255 | 1,763,993 | 04-25-2024 |
$130.52 | $129.94 | $130.52 | $130.94 | $129.91 | 1,642,353 | 04-24-2024 |
$130.43 | $130.42 | $130.43 | $131.65 | $129.43 | 2,730,643 | 04-23-2024 |
$131.16 | $130.35 | $131.16 | $131.25 | $129.225 | 2,460,691 | 04-22-2024 |
$130.9 | $133.01 | $130.9 | $134.65 | $129.55 | 4,643,208 | 04-19-2024 |
$135.11 | $136.03 | $135.11 | $136.39 | $134.16 | 2,318,926 | 04-18-2024 |
$134.96 | $134.9 | $134.96 | $135.49 | $134.17 | 1,735,434 | 04-17-2024 |
$133.51 | $134.21 | $133.51 | $135.02 | $133.48 | 1,822,114 | 04-16-2024 |
$135.02 | $135.9 | $135.02 | $136.84 | $134.205 | 1,292,643 | 04-15-2024 |
$134.43 | $136.5 | $134.43 | $136.66 | $133.59 | 2,097,364 | 04-12-2024 |
$137.6 | $138.52 | $137.6 | $139.01 | $137 | 2,091,003 | 04-11-2024 |
$137.73 | $139.73 | $137.73 | $139.73 | $137.64 | 1,561,521 | 04-10-2024 |
$142.2 | $140.74 | $142.2 | $142.3 | $139.41 | 1,223,001 | 04-09-2024 |
$139.91 | $139.77 | $139.91 | $140.49 | $138.98 | 1,347,395 | 04-08-2024 |
$139.04 | $139.5 | $139.04 | $139.67 | $138.23 | 1,061,851 | 04-05-2024 |
$139.77 | $142.62 | $139.77 | $143.98 | $139.43 | 1,236,539 | 04-04-2024 |
$141.73 | $141.7 | $141.73 | $142.94 | $141.105 | 1,180,107 | 04-03-2024 |
$141.66 | $143.09 | $141.66 | $143.41 | $140.5 | 1,051,178 | 04-02-2024 |
$143.38 | $145.12 | $143.38 | $145.605 | $142.77 | 1,093,641 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
PPG (NYSE:PPG) today announced that it has again earned a gold rating in corporate social responsibility from EcoVadis, a leading third-party sustainability ratings platform. PPG ranked higher than 93% of the 130,000 evaluated companies. According to the EcoVadis rating methodology, PPG earne...
2024-04-23 08:30:04 ET BMO Capital analyst issues OUTPERFORM recommendation for PPG on April 23, 2024 06:40AM ET. The previous analyst recommendation was Outperform. PPG was trading at $131.16 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
KeyBanc analyst Aleksey Yefremov reiterated an Overweight rating on the shares of PPG Industries Inc (NYSE:PPG) and lowere...