Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.175 |
|---|---|
| Change Percent: | 0.47% |
| Open: | $111.63 |
| Close: | $112.64 |
| High: | $114.02 |
| Low: | $111.63 |
| Volume: | 573,709 |
| Last Trade Date Time: | 06/05/2026 01:37:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.175 | $111.63 | $112.64 | $114.02 | $111.63 | 573,709 | 06-05-2026 |
| $112.64 | $112.8 | $111.32 | $114.29 | $111.93 | 616,272 | 06-04-2026 |
| $111.32 | $112.99 | $113.52 | $113.555 | $110.86 | 559,527 | 06-03-2026 |
| $113.52 | $112.61 | $110.27 | $114.9 | $112.175 | 576,825 | 06-02-2026 |
| $110.27 | $111.28 | $113.62 | $111.54 | $109.14 | 826,867 | 06-01-2026 |
| $113.62 | $112.64 | $114.03 | $114.06 | $111.84 | 518,413 | 05-29-2026 |
| $114.03 | $111.11 | $113.11 | $114.38 | $110.27 | 591,434 | 05-28-2026 |
| $113.11 | $112.83 | $109.48 | $113.7 | $112.125 | 1,119,187 | 05-27-2026 |
| $109.48 | $108.79 | $108.79 | $110.125 | $108.6 | 831,712 | 05-26-2026 |
| $107.46 | $107.49 | $106.28 | $107.995 | $106.17 | 436,281 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.