PPH Quote, Trading Chart, VanEck Vectors Pharmaceutical ETF

home / stock / pph / pph quote

Stock Information
Company Name: VanEck Vectors Pharmaceutical ETF
Stock Symbol: PPH
Market: NASDAQ
Menu
Get PPH Alerts

News, Short Squeeze, Breakout and More Instantly...
PPH Quote
Last:$104.87
Change Percent:1.17%
Open:$103.57
Previous Close:$103.66
High:$105.25
Low:$103.57
Volume:232,211
Last Trade Date Time:04/01/2026 12:45:41 pm
Quotes are delayed by 15 to 20 minutes.
PPH Chart
Last Twenty Trading Days
Date:2026-04-01
Open:$103.57
Close:$103.66
High:$105.25
Low:$103.57
Volume:232,211
Date:2026-03-31
Open:$102.42
Close:$102.04
High:$104.235
Low:$102.42
Volume:430,374
Date:2026-03-30
Open:$101.92
Close:$101.7
High:$102.395
Low:$101.79
Volume:57,963
Date:2026-03-27
Open:$102.04
Close:$102.5
High:$102.565
Low:$101.68
Volume:23,130
Date:2026-03-26
Open:$102.42
Close:$103.16
High:$102.955
Low:$102.175
Volume:39,432
Date:2026-03-25
Open:$102.26
Close:$101.1
High:$103.16
Low:$102.14
Volume:146,000
Date:2026-03-24
Open:$100.59
Close:$100.98
High:$101.16
Low:$100.26
Volume:43,859
Date:2026-03-23
Open:$101.15
Close:$101.43
High:$102
Low:$100.86
Volume:92,712
Date:2026-03-20
Open:$101.9
Close:$102.1
High:$102.23
Low:$100.92
Volume:90,714
Date:2026-03-19
Open:$101.63
Close:$102.88
High:$102.45
Low:$101.63
Volume:62,385
Date:2026-03-18
Open:$103.39
Close:$104.54
High:$103.555
Low:$101.98
Volume:282,200
Date:2026-03-17
Open:$105.2
Close:$104.85
High:$105.45
Low:$104.32
Volume:81,223
Date:2026-03-16
Open:$104.89
Close:$104.72
High:$105.64
Low:$104.61
Volume:168,868
Date:2026-03-13
Open:$105.19
Close:$104.94
High:$106.19
Low:$104.5502
Volume:252,621
Date:2026-03-12
Open:$105.32
Close:$106.1578
High:$105.63
Low:$104.44
Volume:91,738
Date:2026-03-11
Open:$106.4
Close:$107.12
High:$106.4
Low:$105.53
Volume:76,399
Date:2026-03-10
Open:$106.82
Close:$106.18
High:$107.285
Low:$106.57
Volume:92,215
Date:2026-03-09
Open:$105.25
Close:$105.025
High:$106.3
Low:$104.81
Volume:95,310
Date:2026-03-06
Open:$105.26
Close:$105.55
High:$105.28
Low:$104.3601
Volume:60,711
Date:2026-03-05
Open:$107.465
Close:$108.61
High:$107.63
Low:$105.35
Volume:360,000