PPH Quote, Trading Chart, VanEck Vectors Pharmaceutical ETF

home / stock / pph / pph quote

Stock Information
Company Name: VanEck Vectors Pharmaceutical ETF
Stock Symbol: PPH
Market: NASDAQ
Menu
PPH PPH Quote PPH Short PPH News PPH Articles PPH Message Board
Get PPH Alerts

News, Short Squeeze, Breakout and More Instantly...
PPH Quote
Last:$91.48
Change Percent:-0.04%
Open:$91.98
Previous Close:$91.48
High:$92.34
Low:$91.35
Volume:199,349
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$91.98
Close:$91.48
High:$92.34
Low:$91.35
Volume:199,349
Date:2024-06-27
Open:$92.46
Close:$91.94
High:$92.46
Low:$91.4101
Volume:39,883
Date:2024-06-26
Open:$92.91
Close:$92.41
High:$92.91
Low:$92.38
Volume:71,502
Date:2024-06-25
Open:$93.35
Close:$93.23
High:$93.44
Low:$92.95
Volume:108,338
Date:2024-06-24
Open:$92.77
Close:$93.03
High:$93.26
Low:$92.62
Volume:208,668
Date:2024-06-21
Open:$92.04
Close:$92.16
High:$92.22
Low:$91.85
Volume:82,162
Date:2024-06-20
Open:$91.66
Close:$91.92
High:$92.27
Low:$91.53
Volume:181,839
Date:2024-06-19
Open:$91.63
Close:$91.755
High:$92.04
Low:$91.55
Volume:98,576
Date:2024-06-18
Open:$91.63
Close:$91.755
High:$92.04
Low:$91.55
Volume:98,576
Date:2024-06-17
Open:$91.48
Close:$91.62
High:$91.68
Low:$91.24
Volume:150,699
Date:2024-06-14
Open:$91.87
Close:$91.68
High:$91.87
Low:$91.28
Volume:227,902
Date:2024-06-13
Open:$91.79
Close:$91.93
High:$92.06
Low:$91.3
Volume:292,657
Date:2024-06-12
Open:$92.97
Close:$92.04
High:$92.97
Low:$91.85
Volume:83,992
Date:2024-06-11
Open:$92.45
Close:$92.28
High:$92.519
Low:$91.58
Volume:103,367
Date:2024-06-10
Open:$92.01
Close:$92.66
High:$92.669
Low:$91.58
Volume:78,433
Date:2024-06-07
Open:$92.08
Close:$92.25
High:$92.53
Low:$91.9281
Volume:118,042
Date:2024-06-06
Open:$91.76
Close:$92.12
High:$92.22
Low:$91.5709
Volume:102,901
Date:2024-06-05
Open:$91.77
Close:$91.77
High:$91.86
Low:$91.19
Volume:276,240
Date:2024-06-04
Open:$90.77
Close:$91.17
High:$91.27
Low:$90.58
Volume:289,716
Date:2024-06-03
Open:$90.17
Close:$90.72
High:$91.0602
Low:$90.115
Volume:85,673