Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.04 |
|---|---|
| Change Percent: | -0.24% |
| Open: | $104.72 |
| Close: | $105.29 |
| High: | $105.18 |
| Low: | $104.48 |
| Volume: | 37,593 |
| Last Trade Date Time: | 06/17/2026 12:44:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.04 | $104.72 | $105.29 | $105.18 | $104.48 | 37,593 | 06-17-2026 |
| $105.29 | $105.72 | $105.58 | $105.73 | $104.17 | 35,759 | 06-16-2026 |
| $105.58 | $106.75 | $106.7017 | $106.75 | $105 | 377,120 | 06-15-2026 |
| $106.7017 | $107.78 | $107 | $107.78 | $106.7 | 37,187 | 06-12-2026 |
| $107 | $106.22 | $105.58 | $107.36 | $105.93 | 93,937 | 06-11-2026 |
| $105.58 | $105.95 | $105.4 | $106.66 | $105.37 | 185,195 | 06-10-2026 |
| $105.4 | $105.19 | $105.24 | $105.96 | $104.83 | 152,282 | 06-09-2026 |
| $105.24 | $105.71 | $106.73 | $106.69 | $105.205 | 331,263 | 06-08-2026 |
| $106.73 | $105.93 | $105.015 | $106.9899 | $105.77 | 157,068 | 06-05-2026 |
| $105.015 | $103.3 | $101.69 | $105.22 | $103.3 | 96,167 | 06-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.