PPI Quote, Trading Chart, AXS Astoria Inflation Sensitive ETF

home / stock / ppi / ppi quote

Stock Information
Company Name: AXS Astoria Inflation Sensitive ETF
Stock Symbol: PPI
Market: NYSE
Menu
PPI PPI Quote PPI Short PPI News PPI Articles PPI Message Board
Get PPI Alerts

News, Short Squeeze, Breakout and More Instantly...
PPI Quote
Last:$14.97
Change Percent:0.47%
Open:$14.93
Previous Close:$14.9
High:$14.97
Low:$14.93
Volume:3,406
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPI Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$14.93
Close:$14.9
High:$14.97
Low:$14.93
Volume:3,406
Date:2024-06-28
Open:$14.92
Close:$14.9
High:$14.96
Low:$14.9
Volume:48,292
Date:2024-06-27
Open:$15
Close:$14.9
High:$15
Low:$14.85
Volume:28,983
Date:2024-06-26
Open:$14.85
Close:$14.8202
High:$14.85
Low:$14.79
Volume:66,203
Date:2024-06-25
Open:$15.06
Close:$14.93
High:$15.06
Low:$14.9
Volume:26,026
Date:2024-06-24
Open:$14.99
Close:$15.02
High:$15.06
Low:$14.97
Volume:27,377
Date:2024-06-21
Open:$14.93
Close:$14.905
High:$14.93
Low:$14.89
Volume:10,158
Date:2024-06-20
Open:$14.98
Close:$15.041
High:$15.08
Low:$14.98
Volume:20,128
Date:2024-06-19
Open:$14.91
Close:$14.9748
High:$14.99
Low:$14.91
Volume:26,020
Date:2024-06-18
Open:$14.91
Close:$14.9748
High:$14.99
Low:$14.91
Volume:26,020
Date:2024-06-17
Open:$14.8299
Close:$14.93
High:$14.94
Low:$14.8099
Volume:50,508
Date:2024-06-14
Open:$14.87
Close:$14.8515
High:$14.87
Low:$14.78
Volume:5,833
Date:2024-06-13
Open:$15.08
Close:$14.95
High:$15.08
Low:$14.91
Volume:90,242
Date:2024-06-12
Open:$15.29
Close:$15.1479
High:$15.3075
Low:$15.1101
Volume:28,994
Date:2024-06-11
Open:$15.09
Close:$15.1
High:$15.1
Low:$15.06
Volume:2,079
Date:2024-06-10
Open:$15.1
Close:$15.1877
High:$15.2
Low:$15.07
Volume:18,982
Date:2024-06-07
Open:$15.18
Close:$15.1049
High:$15.18
Low:$15.1049
Volume:5,738
Date:2024-06-06
Open:$15.21
Close:$15.27
High:$15.29
Low:$15.21
Volume:30,591
Date:2024-06-05
Open:$15.23
Close:$15.2288
High:$15.235
Low:$15.17
Volume:7,961
Date:2024-06-04
Open:$15.21
Close:$15.18
High:$15.21
Low:$15.155
Volume:3,705