MARKET WIRE NEWS
Link X with Market Wire News

Astoria Real Assets ETF (NASDAQ : PPI ) Quote

Share:

Quote


Last:$20.15
Change Percent: -2.04%
Open:$20.27
Close:$20.5699
High:$20.27
Low:$20.15
Volume:1,383
Last Trade Date Time:10/07/2026 10:48:11 am

Subscribe to Our Newsletter


PPI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.15$20.27$20.5699$20.27$20.151,38310-07-2026
$20.5699$20.425$20.5699$20.62$20.42524,55110-06-2026
$20.44$20.28$20.44$20.46$20.29,63810-05-2026
$20.3453$20.35$20.3453$20.35$20.2922,12210-02-2026
$20.075$19.885$20.075$20.08$19.8714,66310-01-2026
$20.03$20.1001$20.03$20.17$20.0324,70009-30-2026
$20.12$20.16$20.12$20.17$20.0557,80809-29-2026
$20.16$20.22$20.16$20.25$20.1310,69409-28-2026
$20.34$20.3$20.34$20.35$20.2336,56309-25-2026
$20.32$20.34$20.32$20.395$20.2737,48809-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account