PPIH Quote, Trading Chart, Perma-Pipe International Holdings Inc.

home / stock / ppih / ppih quote

Stock Information
Company Name: Perma-Pipe International Holdings Inc.
Stock Symbol: PPIH
Market: NASDAQ
Website: permapipe.com
Menu
PPIH PPIH Quote PPIH Short PPIH News PPIH Articles PPIH Message Board
Get PPIH Alerts

News, Short Squeeze, Breakout and More Instantly...
PPIH Quote
Last:$28.885
Change Percent:-1.58%
Open:$27.69
Previous Close:$29.35
High:$29.02
Low:$27.315
Volume:52,232
Last Trade Date Time:03/09/2026 12:38:07 pm
Quotes are delayed by 15 to 20 minutes.
PPIH Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$27.69
Close:$29.35
High:$29.02
Low:$27.315
Volume:52,232
Date:2026-03-06
Open:$30.66
Close:$30.5
High:$31
Low:$29.26
Volume:27,695
Date:2026-03-05
Open:$31.01
Close:$32.2
High:$32.25
Low:$29.523
Volume:32,020
Date:2026-03-04
Open:$31.9
Close:$30.91
High:$32.6899
Low:$31.59
Volume:27,142
Date:2026-03-03
Open:$31.61
Close:$31.68
High:$31.61
Low:$29.3
Volume:62,413
Date:2026-03-02
Open:$31.88
Close:$31.8
High:$31.88
Low:$31.04
Volume:101,708
Date:2026-02-27
Open:$32.24
Close:$32.4
High:$32.475
Low:$31.57
Volume:26,163
Date:2026-02-26
Open:$33.43
Close:$33.4062
High:$33.43
Low:$32.35
Volume:24,410
Date:2026-02-25
Open:$34.34
Close:$34.96
High:$35
Low:$33.36
Volume:39,709
Date:2026-02-24
Open:$33.6
Close:$33.06
High:$35.25
Low:$32.39
Volume:83,399
Date:2026-02-23
Open:$33.82
Close:$32.485
High:$33.82
Low:$32.3101
Volume:65,244
Date:2026-02-20
Open:$32.63
Close:$32.35
High:$33.1319
Low:$32.29
Volume:10,723
Date:2026-02-19
Open:$32.32
Close:$33.54
High:$33
Low:$32.1201
Volume:26,379
Date:2026-02-18
Open:$32.58
Close:$31.65
High:$33.92
Low:$32.5
Volume:36,520
Date:2026-02-17
Open:$32.04
Close:$32.23
High:$32.895
Low:$31.4
Volume:33,979
Date:2026-02-16
Open:$31.87
Close:$32.715
High:$32.93
Low:$31.44
Volume:58,707
Date:2026-02-13
Open:$31.87
Close:$31.97
High:$32.715
Low:$31.44
Volume:18,030
Date:2026-02-12
Open:$33.64
Close:$32.43
High:$33.64
Low:$30.8
Volume:27,202
Date:2026-02-11
Open:$32.59
Close:$33.015
High:$32.98
Low:$32
Volume:44,956
Date:2026-02-10
Open:$32.33
Close:$32.26
High:$33.67
Low:$32.04
Volume:48,541