home / stock / ppih / ppih quote
Last: | $7.90 |
---|---|
Change Percent: | 0.25% |
Open: | $8.03 |
Close: | $7.90 |
High: | $8.1 |
Low: | $7.9 |
Volume: | 2,378 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.9 | $8.03 | $7.9 | $8.1 | $7.9 | 2,378 | 03-28-2024 |
$8.05 | $8.025 | $8.05 | $8.2 | $7.86 | 6,710 | 03-27-2024 |
$7.86 | $7.82 | $7.86 | $8.02 | $7.7696 | 2,949 | 03-26-2024 |
$8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 420 | 03-25-2024 |
$8.01 | $8.15 | $8.01 | $8.15 | $7.705 | 3,953 | 03-22-2024 |
$7.91 | $7.7499 | $7.91 | $8.055 | $7.73 | 7,676 | 03-21-2024 |
$7.95 | $7.91 | $7.95 | $7.95 | $7.71 | 6,368 | 03-20-2024 |
$8.01 | $7.66 | $8.01 | $8.17 | $7.55 | 9,020 | 03-19-2024 |
$7.88 | $7.86 | $7.88 | $7.945 | $7.86 | 2,385 | 03-18-2024 |
$8.2 | $7.95 | $8.2 | $8.2 | $7.92 | 5,462 | 03-15-2024 |
$7.95 | $7.54 | $7.95 | $7.95 | $7.54 | 3,547 | 03-14-2024 |
$7.71 | $7.8 | $7.71 | $7.9199 | $7.71 | 3,661 | 03-13-2024 |
$7.65 | $7.87 | $7.65 | $7.87 | $7.65 | 2,081 | 03-12-2024 |
$7.95 | $7.68 | $7.95 | $7.95 | $7.65 | 4,768 | 03-11-2024 |
$7.635 | $7.9067 | $7.635 | $7.9067 | $7.56 | 7,444 | 03-08-2024 |
$7.79 | $7.799 | $7.79 | $7.8 | $7.68 | 3,116 | 03-07-2024 |
$7.8 | $7.56 | $7.8 | $7.8 | $7.56 | 1,323 | 03-06-2024 |
$7.76 | $7.62 | $7.76 | $7.85 | $7.53 | 2,072 | 03-05-2024 |
$7.7854 | $7.86 | $7.7854 | $7.86 | $7.52 | 4,829 | 03-04-2024 |
$7.63 | $7.745 | $7.63 | $7.95 | $7.53 | 11,472 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Perma-Pipe International Holdings Inc. Company Name:
PPIH Stock Symbol:
NASDAQ Market:
2024-03-14 23:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PERMA-PIPE International Holdings, Inc (Nasdaq: PPIH) today announces its acceptance into QatarEnergy’s Tawteen program. Tawteen is the Supply Chain Localization Program for the energy sector in Qatar led by QatarEnergy. PERMA-PIPE will aim to provide pre-insulated piping systems, cust...
2023-12-22 20:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...