PPL Quote, Trading Chart, PPL Corporation

home / stock / ppl / ppl quote

Stock Information
Company Name: PPL Corporation
Stock Symbol: PPL
Market: NYSE
Menu
PPL PPL Quote PPL Short PPL News PPL Articles PPL Message Board
Get PPL Alerts

News, Short Squeeze, Breakout and More Instantly...
PPL Quote
Last:$27.65
Change Percent:-0.22%
Open:$27.81
Previous Close:$27.65
High:$27.85
Low:$27.52
Volume:7,056,145
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$27.81
Close:$27.65
High:$27.85
Low:$27.52
Volume:7,056,145
Date:2024-06-27
Open:$27.73
Close:$27.75
High:$27.78
Low:$27.58
Volume:3,286,497
Date:2024-06-26
Open:$27.67
Close:$27.7
High:$27.82
Low:$27.495
Volume:4,745,519
Date:2024-06-25
Open:$28.09
Close:$27.8
High:$28.14
Low:$27.77
Volume:3,241,429
Date:2024-06-24
Open:$27.99
Close:$28.17
High:$28.33
Low:$27.88
Volume:5,666,728
Date:2024-06-21
Open:$28.17
Close:$27.96
High:$28.31
Low:$27.915
Volume:6,467,800
Date:2024-06-20
Open:$27.97
Close:$28.05
High:$28.2
Low:$27.865
Volume:3,113,215
Date:2024-06-19
Open:$27.82
Close:$28.04
High:$28.09
Low:$27.81
Volume:3,389,226
Date:2024-06-18
Open:$27.82
Close:$28.04
High:$28.09
Low:$27.81
Volume:3,389,226
Date:2024-06-17
Open:$27.86
Close:$27.91
High:$28.13
Low:$27.76
Volume:3,861,586
Date:2024-06-14
Open:$27.99
Close:$28.08
High:$28.103
Low:$27.81
Volume:2,721,326
Date:2024-06-13
Open:$28.13
Close:$28.13
High:$28.255
Low:$27.905
Volume:3,483,928
Date:2024-06-12
Open:$28.64
Close:$28.13
High:$28.66
Low:$27.9737
Volume:3,895,174
Date:2024-06-11
Open:$27.96
Close:$28.35
High:$28.43
Low:$27.855
Volume:4,245,928
Date:2024-06-10
Open:$28.11
Close:$28.16
High:$28.335
Low:$27.91
Volume:3,979,957
Date:2024-06-07
Open:$28.39
Close:$28.41
High:$28.69
Low:$28.31
Volume:4,182,702
Date:2024-06-06
Open:$28.81
Close:$28.7
High:$29.145
Low:$28.655
Volume:4,306,800
Date:2024-06-05
Open:$29.24
Close:$28.94
High:$29.32
Low:$28.88
Volume:4,560,414
Date:2024-06-04
Open:$29.2
Close:$29.32
High:$29.47
Low:$29.09
Volume:4,566,003
Date:2024-06-03
Open:$29.3
Close:$29.26
High:$29.39
Low:$29.125
Volume:4,894,945