Last: | $27.42 |
---|---|
Change Percent: | -0.68% |
Open: | $26.78 |
Close: | $27.42 |
High: | $27.43 |
Low: | $26.75 |
Volume: | 4,879,683 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.42 | $26.78 | $27.42 | $27.43 | $26.75 | 4,879,683 | 03-27-2024 |
$26.6 | $27.04 | $26.6 | $27.105 | $26.6 | 4,398,156 | 03-26-2024 |
$27.06 | $27.18 | $27.06 | $27.28 | $26.95 | 3,983,491 | 03-25-2024 |
$27.08 | $27.17 | $27.08 | $27.28 | $27.03 | 4,445,677 | 03-22-2024 |
$27 | $27.06 | $27 | $27.2975 | $26.97 | 5,024,869 | 03-21-2024 |
$27.05 | $27 | $27.05 | $27.235 | $26.8995 | 4,737,438 | 03-20-2024 |
$27.02 | $26.98 | $27.02 | $27.27 | $26.85 | 4,796,294 | 03-19-2024 |
$26.9 | $26.62 | $26.9 | $26.92 | $26.44 | 6,338,116 | 03-18-2024 |
$26.64 | $26.38 | $26.64 | $26.81 | $26.38 | 7,256,702 | 03-15-2024 |
$26.58 | $26.86 | $26.58 | $26.95 | $26.395 | 4,174,042 | 03-14-2024 |
$26.96 | $27.03 | $26.96 | $27.25 | $26.87 | 3,840,016 | 03-13-2024 |
$26.92 | $27.1 | $26.92 | $27.285 | $26.91 | 3,819,823 | 03-12-2024 |
$27.25 | $27.11 | $27.25 | $27.4 | $27.05 | 4,479,051 | 03-11-2024 |
$27.18 | $27.25 | $27.18 | $27.28 | $26.925 | 6,247,811 | 03-08-2024 |
$26.88 | $26.84 | $26.88 | $27.03 | $26.715 | 5,992,248 | 03-07-2024 |
$26.85 | $26.97 | $26.85 | $27.13 | $26.78 | 3,963,202 | 03-06-2024 |
$26.76 | $26.87 | $26.76 | $27.26 | $26.65 | 6,271,362 | 03-05-2024 |
$26.74 | $25.99 | $26.74 | $26.78 | $25.96 | 5,565,876 | 03-04-2024 |
$26.14 | $26.33 | $26.14 | $26.33 | $25.87 | 7,430,251 | 03-01-2024 |
$26.37 | $26.35 | $26.37 | $26.57 | $26.14 | 6,782,794 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-20 02:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) is pleased to announce that it has received a "no-action letter" from the Canadian Competition Bureau confirming that the Commissioner of Competition does not intend to challenge the proposed acquisition by Pembina of...
Pembina Pipeline Corporation ("Pembina") (TSX: PPL; NYSE: PBA) announced today that none of Pembina's Cumulative Redeemable Rate Reset Class A Preferred Shares, Series 17 ("Series 17 Shares") (TSX: PPL.PR.Q) will be converted into Cumulative Redeemable Floating Rate Class A Preferred Shares, Seri...