PPL Short Information, PPL Corporation
Stock Information
| Company Name: |
PPL Corporation |
| Stock Symbol: |
PPL |
| Market: |
NYSE |
Get PPL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
193,226 |
| Total Actual Volume |
87,312,122 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $27.81 |
| Close: | $27.65 |
| High: | $27.85 |
| Volume: | 7,056,145 |
| Short Volume: | 16,065 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $27.73 |
| Close: | $27.75 |
| High: | $27.78 |
| Volume: | 3,286,497 |
| Short Volume: | 2,937 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $27.67 |
| Close: | $27.7 |
| High: | $27.82 |
| Volume: | 4,745,519 |
| Short Volume: | 6,260 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $28.09 |
| Close: | $27.8 |
| High: | $28.14 |
| Volume: | 3,241,429 |
| Short Volume: | 2,451 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $27.99 |
| Close: | $28.17 |
| High: | $28.33 |
| Volume: | 5,666,728 |
| Short Volume: | 7,811 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $28.17 |
| Close: | $27.96 |
| High: | $28.31 |
| Volume: | 6,467,800 |
| Short Volume: | 6,951 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $27.97 |
| Close: | $28.05 |
| High: | $28.2 |
| Volume: | 3,113,215 |
| Short Volume: | 3,381 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $27.82 |
| Close: | $28.04 |
| High: | $28.09 |
| Volume: | 3,389,226 |
| Short Volume: | 6,675 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-17 |
| Open: | $27.86 |
| Close: | $27.91 |
| High: | $28.13 |
| Volume: | 3,861,586 |
| Short Volume: | 3,453 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $27.99 |
| Close: | $28.08 |
| High: | $28.103 |
| Volume: | 2,721,326 |
| Short Volume: | 38,570 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-13 |
| Open: | $28.13 |
| Close: | $28.13 |
| High: | $28.255 |
| Volume: | 3,483,928 |
| Short Volume: | 848 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $28.64 |
| Close: | $28.13 |
| High: | $28.66 |
| Volume: | 3,895,174 |
| Short Volume: | 3,877 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-11 |
| Open: | $27.96 |
| Close: | $28.35 |
| High: | $28.43 |
| Volume: | 4,245,928 |
| Short Volume: | 17,732 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-10 |
| Open: | $28.11 |
| Close: | $28.16 |
| High: | $28.335 |
| Volume: | 3,979,957 |
| Short Volume: | 3,866 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $28.39 |
| Close: | $28.41 |
| High: | $28.69 |
| Volume: | 4,182,702 |
| Short Volume: | 15,325 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-06 |
| Open: | $28.81 |
| Close: | $28.7 |
| High: | $29.145 |
| Volume: | 4,306,800 |
| Short Volume: | 17,259 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-05 |
| Open: | $29.24 |
| Close: | $28.94 |
| High: | $29.32 |
| Volume: | 4,560,414 |
| Short Volume: | 10,614 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-04 |
| Open: | $29.2 |
| Close: | $29.32 |
| High: | $29.47 |
| Volume: | 4,566,003 |
| Short Volume: | 1,261 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $29.3 |
| Close: | $29.26 |
| High: | $29.39 |
| Volume: | 4,894,945 |
| Short Volume: | 18,747 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-31 |
| Open: | $28.61 |
| Close: | $29.33 |
| High: | $29.35 |
| Volume: | 5,646,800 |
| Short Volume: | 9,143 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.