Short Information | PPL Corporation (NYSE:PPL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 262,430 |
Total Actual Volume | 83,160,867 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 13,122 |
Average Short Percentage | 0.30% |
Is there a PPL Short Squeeze or Breakout about to happen?
See the PPL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $26.76 | $27.02 | $27.1 | $26.68 | 4,891,494 | 14,928 | 0.31% |
04-18-2024 | $26.56 | $26.62 | $26.69 | $26.36 | 3,252,247 | 5,900 | 0.18% |
04-17-2024 | $26.2 | $26.42 | $26.54 | $26.13 | 3,555,251 | 3,556 | 0.1% |
04-16-2024 | $26.34 | $26.01 | $26.38 | $25.93 | 3,857,225 | 2,847 | 0.07% |
04-15-2024 | $26.81 | $26.43 | $26.87 | $26.265 | 3,365,875 | 1,925 | 0.06% |
04-12-2024 | $26.85 | $26.63 | $26.95 | $26.53 | 3,918,103 | 27,331 | 0.7% |
04-11-2024 | $27.07 | $26.74 | $27.07 | $26.6625 | 4,101,792 | 2,671 | 0.07% |
04-10-2024 | $27.06 | $26.92 | $27.14 | $26.78 | 4,940,756 | 21,187 | 0.43% |
04-09-2024 | $27.51 | $27.53 | $27.57 | $27.34 | 3,513,284 | 177 | 0.01% |
04-08-2024 | $27.28 | $27.38 | $27.59 | $27.22 | 3,054,797 | 9,968 | 0.33% |
04-05-2024 | $27.16 | $27.22 | $27.27 | $26.93 | 4,564,805 | 5,681 | 0.12% |
04-04-2024 | $27.48 | $27.28 | $27.53 | $27.08 | 4,002,500 | 5,077 | 0.13% |
04-03-2024 | $27.5 | $27.28 | $27.58 | $27.28 | 4,082,476 | 16,457 | 0.4% |
04-02-2024 | $27.47 | $27.48 | $27.71 | $27.39 | 4,407,402 | 5,384 | 0.12% |
04-01-2024 | $27.51 | $27.5 | $27.58 | $27.195 | 4,648,621 | 9,329 | 0.2% |
03-28-2024 | $27.41 | $27.53 | $27.585 | $27.28 | 5,297,217 | 32,593 | 0.62% |
03-27-2024 | $26.78 | $27.42 | $27.43 | $26.75 | 4,879,698 | 65,825 | 1.35% |
03-26-2024 | $27.04 | $26.6 | $27.105 | $26.6 | 4,398,156 | 5,166 | 0.12% |
03-25-2024 | $27.18 | $27.06 | $27.28 | $26.95 | 3,983,491 | 23,470 | 0.59% |
03-22-2024 | $27.17 | $27.08 | $27.28 | $27.03 | 4,445,677 | 2,958 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
2023 Sustainability Report highlights PPL's utility of the future strategy PR Newswire Report details 2023 performance results; company's commitment to deliver safe, reliable, affordable and sustainable energy to customers and long-term value for shareowners. ALLENTO...
PPL Corporation to Conduct Webcast on First-Quarter 2024 Earnings Results PR Newswire ALLENTOWN, Pa. , April 17, 2024 /PRNewswire/ -- PPL Corporation (NYSE:PPL) will release consolidated first-quarter 2024 earnings results on Wednesday, May 1 . Vincent ...
2024-04-09 02:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...