PPL:CC Quote, Trading Chart, Pembina Pipeline Corporation

home / stock / ppl:cc / ppl:cc quote

Stock Information
Company Name: Pembina Pipeline Corporation
Stock Symbol: PPL:CC
Market: TSXC
Menu
PPL:CC PPL:CC Quote PPL:CC Short PPL:CC News PPL:CC Articles PPL:CC Message Board
Get PPL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PPL:CC Quote
Last:$48.17
Change Percent:-0.06%
Open:$48.2
Previous Close:$48.2
High:$48.63
Low:$48.14
Volume:1,330,511
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PPL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$48.2
Close:$48.2
High:$48.63
Low:$48.14
Volume:1,330,511
Date:2022-05-06
Open:$49.62
Close:$50.77
High:$50.795
Low:$49
Volume:4,715,546
Date:2022-05-05
Open:$50.14
Close:$49.02
High:$50.28
Low:$48.68
Volume:2,370,268
Date:2022-05-04
Open:$49.37
Close:$49.81
High:$50.1
Low:$49.15
Volume:4,876,204
Date:2022-05-03
Open:$48.28
Close:$48.82
High:$49.28
Low:$48.21
Volume:4,079,444
Date:2022-05-02
Open:$48.34
Close:$48.4
High:$48.68
Low:$47.76
Volume:3,886,794
Date:2022-04-29
Open:$49.08
Close:$48.61
High:$49.71
Low:$48.32
Volume:5,968,614
Date:2022-04-28
Open:$48.2
Close:$49.32
High:$49.54
Low:$47.87
Volume:4,594,104
Date:2022-04-27
Open:$47.92
Close:$48.22
High:$48.29
Low:$47.42
Volume:3,389,192
Date:2022-04-26
Open:$48.14
Close:$47.91
High:$48.54
Low:$47.73
Volume:4,069,337
Date:2022-04-25
Open:$48.31
Close:$47.95
High:$48.31
Low:$46.84
Volume:4,572,327
Date:2022-04-22
Open:$49.96
Close:$48.98
High:$49.96
Low:$48.62
Volume:3,957,544
Date:2022-04-21
Open:$51.15
Close:$50.05
High:$51.46
Low:$49.97
Volume:5,418,020
Date:2022-04-20
Open:$50.02
Close:$51.03
High:$51.21
Low:$49.84
Volume:3,756,416
Date:2022-04-19
Open:$49.78
Close:$50.23
High:$50.265
Low:$49.57
Volume:2,223,046
Date:2022-04-18
Open:$50.17
Close:$49.89
High:$50.35
Low:$49.64
Volume:5,748,299
Date:2022-04-15
Open:$49.8
Close:$50.09
High:$50.5
Low:$49.8
Volume:4,409,824
Date:2022-04-14
Open:$49.8
Close:$50.09
High:$50.5
Low:$49.8
Volume:4,382,012
Date:2022-04-13
Open:$49.59
Close:$49.87
High:$50
Low:$49.41
Volume:3,913,396
Date:2022-04-12
Open:$49.29
Close:$49.33
High:$49.55
Low:$48.88
Volume:4,438,356