PPLC Quote, Trading Chart, PortfolioPlus S&P 500 ETF

home / stock / pplc / pplc quote

Stock Information
Company Name: PortfolioPlus S&P 500 ETF
Stock Symbol: PPLC
Market: NYSE
Menu
PPLC PPLC Quote PPLC Short PPLC News PPLC Articles PPLC Message Board
Get PPLC Alerts

News, Short Squeeze, Breakout and More Instantly...
PPLC Quote
Last:$44.9557
Change Percent:2.16%
Open:$43.84
Previous Close:$44.9557
High:$44.9557
Low:$43.84
Volume:10,544
Last Trade Date Time:09/25/2020 04:56:01 pm
Quotes are delayed by 15 to 20 minutes.
PPLC Chart
Last Twenty Trading Days
Date:2020-09-25
Open:$43.84
Close:$44.9557
High:$44.9557
Low:$43.84
Volume:10,544
Date:2020-09-24
Open:$43.67
Close:$44.0049
High:$44.0049
Low:$43.64
Volume:1,316
Date:2020-09-23
Open:$44.94
Close:$43.8061
High:$44.9439
Low:$43.8061
Volume:1,080
Date:2020-09-22
Open:$44.74
Close:$45.2745
High:$45.2745
Low:$44.66
Volume:909
Date:2020-09-21
Open:$44.39
Close:$44.5387
High:$44.5387
Low:$43.72
Volume:11,148
Date:2020-09-18
Open:$45.49
Close:$45.3559
High:$45.82
Low:$45.05
Volume:1,879
Date:2020-09-16
Open:$47.065
Close:$46.5944
High:$47.09
Low:$46.5944
Volume:362
Date:2020-09-15
Open:$47.1036
Close:$46.8246
High:$47.1036
Low:$46.8246
Volume:776
Date:2020-09-14
Open:$46.32
Close:$46.5643
High:$46.7793
Low:$46.3
Volume:4,283
Date:2020-09-11
Open:$45.75
Close:$45.7196
High:$46.13
Low:$45.33
Volume:35,099
Date:2020-09-10
Open:$47.14
Close:$45.7797
High:$47.2035
Low:$45.531
Volume:16,625
Date:2020-09-09
Open:$46.7588
Close:$46.8973
High:$47.2484
Low:$46.74
Volume:4,450
Date:2020-09-08
Open:$46.2
Close:$45.5934
High:$46.2
Low:$45.57
Volume:32,515
Date:2020-09-07
Open:$48.04
Close:$47.3826
High:$48.04
Low:$45.15
Volume:19,615
Date:2020-09-04
Open:$48.04
Close:$47.3826
High:$48.04
Low:$45.15
Volume:19,615
Date:2020-09-03
Open:$49.1868
Close:$47.8671
High:$49.21
Low:$47.5704
Volume:3,762
Date:2020-09-02
Open:$49.62
Close:$50.2609
High:$50.2609
Low:$49.48
Volume:1,566
Date:2020-09-01
Open:$48.75
Close:$49.1148
High:$49.1148
Low:$48.74
Volume:1,708
Date:2020-08-31
Open:$48.7667
Close:$48.7986
High:$48.83
Low:$48.7667
Volume:10,844
Date:2020-08-28
Open:$48.51
Close:$48.8168
High:$48.85
Low:$48.4
Volume:2,494