home / stock / pplc / pplc quote
Last: | $44.9557 |
---|---|
Change Percent: | 2.16% |
Open: | $43.84 |
Close: | $44.9557 |
High: | $44.9557 |
Low: | $43.84 |
Volume: | 10,544 |
Last Trade Date Time: | 09/25/2020 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.9557 | $43.84 | $44.9557 | $44.9557 | $43.84 | 10,544 | 09-25-2020 |
$44.0049 | $43.67 | $44.0049 | $44.0049 | $43.64 | 1,316 | 09-24-2020 |
$43.8061 | $44.94 | $43.8061 | $44.9439 | $43.8061 | 1,080 | 09-23-2020 |
$45.2745 | $44.74 | $45.2745 | $45.2745 | $44.66 | 909 | 09-22-2020 |
$44.5387 | $44.39 | $44.5387 | $44.5387 | $43.72 | 11,148 | 09-21-2020 |
$45.3559 | $45.49 | $45.3559 | $45.82 | $45.05 | 1,879 | 09-18-2020 |
$46.5944 | $47.065 | $46.5944 | $47.09 | $46.5944 | 362 | 09-16-2020 |
$46.8246 | $47.1036 | $46.8246 | $47.1036 | $46.8246 | 776 | 09-15-2020 |
$46.5643 | $46.32 | $46.5643 | $46.7793 | $46.3 | 4,283 | 09-14-2020 |
$45.7196 | $45.75 | $45.7196 | $46.13 | $45.33 | 35,099 | 09-11-2020 |
$45.7797 | $47.14 | $45.7797 | $47.2035 | $45.531 | 16,625 | 09-10-2020 |
$46.8973 | $46.7588 | $46.8973 | $47.2484 | $46.74 | 4,450 | 09-09-2020 |
$45.5934 | $46.2 | $45.5934 | $46.2 | $45.57 | 32,515 | 09-08-2020 |
$47.3826 | $48.04 | $47.3826 | $48.04 | $45.15 | 19,615 | 09-07-2020 |
$47.3826 | $48.04 | $47.3826 | $48.04 | $45.15 | 19,615 | 09-04-2020 |
$47.8671 | $49.1868 | $47.8671 | $49.21 | $47.5704 | 3,762 | 09-03-2020 |
$50.2609 | $49.62 | $50.2609 | $50.2609 | $49.48 | 1,566 | 09-02-2020 |
$49.1148 | $48.75 | $49.1148 | $49.1148 | $48.74 | 1,708 | 09-01-2020 |
$48.7986 | $48.7667 | $48.7986 | $48.83 | $48.7667 | 10,844 | 08-31-2020 |
$48.8168 | $48.51 | $48.8168 | $48.85 | $48.4 | 2,494 | 08-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
PortfolioPlus S&P 500 ETF Company Name:
PPLC Stock Symbol:
NYSE Market:
NEW YORK , Aug. 28, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close 15 ETFs (each, a "Fund" and c...