PPLT Quote, Trading Chart, Aberdeen Standard Physical Platinum Shares

home / stock / pplt / pplt quote

Stock Information
Company Name: Aberdeen Standard Physical Platinum Shares
Stock Symbol: PPLT
Market: NYSE
Menu
PPLT PPLT Quote PPLT Short PPLT News PPLT Articles PPLT Message Board
Get PPLT Alerts

News, Short Squeeze, Breakout and More Instantly...
PPLT Quote
Last:$91.41
Change Percent:-1.38%
Open:$93.18
Previous Close:$91.41
High:$93.4922
Low:$91.2
Volume:185,354
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPLT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$93.18
Close:$91.41
High:$93.4922
Low:$91.2
Volume:185,354
Date:2024-07-16
Open:$90.65
Close:$91.91
High:$92
Low:$90.2201
Volume:103,275
Date:2024-07-15
Open:$90.86
Close:$91.46
High:$92.9
Low:$90.53
Volume:134,358
Date:2024-07-12
Open:$91.21
Close:$91.79
High:$92.0547
Low:$91.12
Volume:146,787
Date:2024-07-11
Open:$91.96
Close:$92.39
High:$92.6499
Low:$91.71
Volume:124,319
Date:2024-07-10
Open:$90.74
Close:$91.53
High:$91.6757
Low:$90.74
Volume:120,779
Date:2024-07-09
Open:$91.57
Close:$90.48
High:$91.68
Low:$90.057
Volume:105,277
Date:2024-07-08
Open:$92.59
Close:$91.98
High:$92.8199
Low:$91.7051
Volume:110,490
Date:2024-07-05
Open:$93.59
Close:$94.22
High:$94.81
Low:$93.59
Volume:173,299
Date:2024-07-04
Open:$92.1
Close:$91.66
High:$92.61
Low:$91.5
Volume:104,814
Date:2024-07-03
Open:$92.1
Close:$91.66
High:$92.61
Low:$91.5
Volume:104,814
Date:2024-07-02
Open:$91.15
Close:$91.6
High:$92.08
Low:$90.6221
Volume:98,673
Date:2024-07-01
Open:$90.67
Close:$89.83
High:$90.96
Low:$89.4
Volume:103,253
Date:2024-06-28
Open:$92.81
Close:$91.47
High:$92.995
Low:$91.3
Volume:92,094
Date:2024-06-27
Open:$91.59
Close:$90.73
High:$91.7
Low:$90.5512
Volume:130,145
Date:2024-06-26
Open:$91.66
Close:$93
High:$93.64
Low:$90.86
Volume:468,357
Date:2024-06-25
Open:$90.99
Close:$90.37
High:$91.13
Low:$90.12
Volume:176,592
Date:2024-06-24
Open:$91.97
Close:$91.41
High:$92.6
Low:$91.27
Volume:154,996
Date:2024-06-21
Open:$91.23
Close:$91.08
High:$91.545
Low:$90.23
Volume:147,000
Date:2024-06-20
Open:$89.54
Close:$90.27
High:$90.43
Low:$89.0604
Volume:91,565