MARKET WIRE NEWS

abrdn Physical Platinum Shares ETF (NYSE : PPLT ) Quote

Share:

Quote


Last:$17.0901
Change Percent: 0.41%
Open:$17.16
Close:$17.02
High:$17.25
Low:$17.035
Volume:1,316,222
Last Trade Date Time:08/24/2026 10:30:11 am

Subscribe to Our Newsletter


PPLT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.0901$17.16$17.02$17.25$17.0351,316,22208-24-2026
$17.02$17.22$17.02$17.3$16.974,090,31508-21-2026
$16.68$16.4$16.68$16.69$16.275,162,51008-20-2026
$16.46$16.01$16.46$16.515$164,080,63708-19-2026
$15.56$15.76$15.56$15.86$15.542,168,10308-18-2026
$16.07$15.97$16.07$16.18$15.951,498,21008-17-2026
$15.87$15.73$15.87$15.91$15.731,479,98408-14-2026
$15.54$15.6$15.54$15.68$15.511,869,57408-13-2026
$15.94$16.14$15.94$16.1995$15.92,321,96708-12-2026
$15.78$15.9$15.78$15.985$15.7151,214,78708-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account