home / stock / ppr / ppr short

PPR Short Information, Voya Prime Rate Trust

Stock Information
Company Name: Voya Prime Rate Trust
Stock Symbol: PPR
Market: NYSE
Menu
PPR PPR Quote PPR Short PPR News PPR Articles PPR Message Board
Get PPR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 124,608
Total Actual Volume 9,466,303
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-04
Open:$4.67
Close:$4.67
High:$4.68
Volume:546,256
Short Volume:29,730
Short Percentage:5.44%
Stock Date:2021-06-03
Open:$4.67
Close:$4.67
High:$4.68
Volume:227,983
Short Volume:30,648
Short Percentage:13.44%
Stock Date:2021-06-02
Open:$4.67
Close:$4.665
High:$4.68
Volume:695,086
Short Volume:16,503
Short Percentage:2.37%
Stock Date:2021-06-01
Open:$4.68
Close:$4.67
High:$4.68
Volume:380,243
Short Volume:1,505
Short Percentage:0.40%
Stock Date:2021-05-28
Open:$4.69
Close:$4.68
High:$4.7
Volume:573,472
Short Volume:1,100
Short Percentage:0.19%
Stock Date:2021-05-27
Open:$4.68
Close:$4.68
High:$4.6927
Volume:862,541
Short Volume:2,300
Short Percentage:0.27%
Stock Date:2021-05-26
Open:$4.69
Close:$4.69
High:$4.7
Volume:982,444
Short Volume:103
Short Percentage:0.01%
Stock Date:2021-05-25
Open:$4.62
Close:$4.69
High:$4.69
Volume:1,971,645
Short Volume:12,815
Short Percentage:0.65%
Stock Date:2021-05-24
Open:$4.59
Close:$4.57
High:$4.6
Volume:309,819
Short Volume:1,100
Short Percentage:0.36%
Stock Date:2021-05-21
Open:$4.58
Close:$4.6
High:$4.6
Volume:163,294
Short Volume:100
Short Percentage:0.06%
Stock Date:2021-05-20
Open:$4.57
Close:$4.57
High:$4.59
Volume:467,182
Short Volume:300
Short Percentage:0.06%
Stock Date:2021-05-19
Open:$4.56
Close:$4.58
High:$4.58
Volume:230,555
Short Volume:1,000
Short Percentage:0.43%
Stock Date:2021-05-18
Open:$4.56
Close:$4.58
High:$4.58
Volume:437,733
Short Volume:3,286
Short Percentage:0.75%
Stock Date:2021-05-17
Open:$4.58
Close:$4.56
High:$4.58
Volume:164,287
Short Volume:655
Short Percentage:0.40%
Stock Date:2021-05-14
Open:$4.59
Close:$4.57
High:$4.6
Volume:380,159
Short Volume:6,072
Short Percentage:1.60%
Stock Date:2021-05-13
Open:$4.54
Close:$4.56
High:$4.575
Volume:210,633
Short Volume:300
Short Percentage:0.14%
Stock Date:2021-05-12
Open:$4.55
Close:$4.54
High:$4.56
Volume:203,299
Short Volume:3,237
Short Percentage:1.59%
Stock Date:2021-05-11
Open:$4.57
Close:$4.55
High:$4.57
Volume:190,528
Short Volume:800
Short Percentage:0.42%
Stock Date:2021-05-10
Open:$4.58
Close:$4.57
High:$4.58
Volume:305,950
Short Volume:13,052
Short Percentage:4.27%
Stock Date:2021-05-07
Open:$4.58
Close:$4.57
High:$4.6
Volume:163,194
Short Volume:2
Short Percentage:0.00%