Short Information | Voya Prime Rate Trust (NYSE:PPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 124,608 |
Total Actual Volume | 9,466,303 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,230 |
Average Short Percentage | 1.64% |
Is there a PPR Short Squeeze or Breakout about to happen?
See the PPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-04-2021 | $4.67 | $4.67 | $4.68 | $4.65 | 546,256 | 29,730 | 5.44% |
06-03-2021 | $4.67 | $4.67 | $4.68 | $4.66 | 227,983 | 30,648 | 13.44% |
06-02-2021 | $4.67 | $4.665 | $4.68 | $4.66 | 695,086 | 16,503 | 2.37% |
06-01-2021 | $4.68 | $4.67 | $4.68 | $4.67 | 380,243 | 1,505 | 0.4% |
05-28-2021 | $4.69 | $4.68 | $4.7 | $4.67 | 573,472 | 1,100 | 0.19% |
05-27-2021 | $4.68 | $4.68 | $4.6927 | $4.65 | 862,541 | 2,300 | 0.27% |
05-26-2021 | $4.69 | $4.69 | $4.7 | $4.68 | 982,444 | 103 | 0.01% |
05-25-2021 | $4.62 | $4.69 | $4.69 | $4.62 | 1,971,645 | 12,815 | 0.65% |
05-24-2021 | $4.59 | $4.57 | $4.6 | $4.57 | 309,819 | 1,100 | 0.36% |
05-21-2021 | $4.58 | $4.6 | $4.6 | $4.58 | 163,294 | 100 | 0.06% |
05-20-2021 | $4.57 | $4.57 | $4.59 | $4.57 | 467,182 | 300 | 0.06% |
05-19-2021 | $4.56 | $4.58 | $4.58 | $4.56 | 230,555 | 1,000 | 0.43% |
05-18-2021 | $4.56 | $4.58 | $4.58 | $4.56 | 437,733 | 3,286 | 0.75% |
05-17-2021 | $4.58 | $4.56 | $4.58 | $4.56 | 164,287 | 655 | 0.4% |
05-14-2021 | $4.59 | $4.57 | $4.6 | $4.56 | 380,159 | 6,072 | 1.6% |
05-13-2021 | $4.54 | $4.56 | $4.575 | $4.54 | 210,633 | 300 | 0.14% |
05-12-2021 | $4.55 | $4.54 | $4.56 | $4.54 | 203,299 | 3,237 | 1.59% |
05-11-2021 | $4.57 | $4.55 | $4.57 | $4.55 | 190,528 | 800 | 0.42% |
05-10-2021 | $4.58 | $4.57 | $4.58 | $4.56 | 305,950 | 13,052 | 4.27% |
05-07-2021 | $4.58 | $4.57 | $4.6 | $4.57 | 163,194 | 2 | 0% |
News, Short Squeeze, Breakout and More Instantly...
Voya Prime Rate Trust Company Name:
PPR Stock Symbol:
NYSE Market:
CALGARY, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce that it has closed the previously announced sales of its Evi assets in Northern Alberta for net proceeds of $22.5 million...
CALGARY, Alberta, Dec. 15, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce the appointment of Mr. Ryan Rawlyk to the Board of Directors effective January 1, 2024. Its appointment coincides with the...
CALGARY, Alberta, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (the "Company") reports that it has filed amended Management’s Discussion and Analysis (MD&A) for the interim period ended September 30, 2023. The Company’s originally filed interim MD&...