PPR:CC Quote, Trading Chart, Prairie Provident Resources Inc.
Stock Information
| Company Name: |
Prairie Provident Resources Inc. |
| Stock Symbol: |
PPR:CC |
| Market: |
TSXC |
Get PPR:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
PPR:CC Quote
| Last: | $0.235 |
| Change Percent: | -2.08% |
| Open: | $0.24 |
| Previous Close: | $0.24 |
| High: | $0.24 |
| Low: | $0.22 |
| Volume: | 78,178 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
PPR:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Low: | $0.22 |
| Volume: | 78,178 |
| Date: | 2022-05-06 |
| Open: | $0.245 |
| Close: | $0.245 |
| High: | $0.245 |
| Low: | $0.23 |
| Volume: | 275,346 |
| Date: | 2022-05-05 |
| Open: | $0.235 |
| Close: | $0.24 |
| High: | $0.245 |
| Low: | $0.225 |
| Volume: | 513,213 |
| Date: | 2022-05-04 |
| Open: | $0.23 |
| Close: | $0.235 |
| High: | $0.24 |
| Low: | $0.195 |
| Volume: | 443,583 |
| Date: | 2022-05-03 |
| Open: | $0.235 |
| Close: | $0.225 |
| High: | $0.24 |
| Low: | $0.225 |
| Volume: | 344,508 |
| Date: | 2022-05-02 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.24 |
| Low: | $0.22 |
| Volume: | 331,557 |
| Date: | 2022-04-29 |
| Open: | $0.23 |
| Close: | $0.245 |
| High: | $0.26 |
| Low: | $0.23 |
| Volume: | 318,091 |
| Date: | 2022-04-28 |
| Open: | $0.215 |
| Close: | $0.25 |
| High: | $0.25 |
| Low: | $0.215 |
| Volume: | 415,759 |
| Date: | 2022-04-27 |
| Open: | $0.24 |
| Close: | $0.22 |
| High: | $0.24 |
| Low: | $0.215 |
| Volume: | 228,194 |
| Date: | 2022-04-26 |
| Open: | $0.25 |
| Close: | $0.235 |
| High: | $0.25 |
| Low: | $0.23 |
| Volume: | 208,521 |
| Date: | 2022-04-25 |
| Open: | $0.245 |
| Close: | $0.24 |
| High: | $0.245 |
| Low: | $0.22 |
| Volume: | 480,608 |
| Date: | 2022-04-22 |
| Open: | $0.255 |
| Close: | $0.25 |
| High: | $0.255 |
| Low: | $0.245 |
| Volume: | 405,521 |
| Date: | 2022-04-21 |
| Open: | $0.27 |
| Close: | $0.255 |
| High: | $0.27 |
| Low: | $0.245 |
| Volume: | 439,393 |
| Date: | 2022-04-20 |
| Open: | $0.26 |
| Close: | $0.265 |
| High: | $0.27 |
| Low: | $0.25 |
| Volume: | 1,112,331 |
| Date: | 2022-04-19 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.26 |
| Low: | $0.25 |
| Volume: | 399,320 |
| Date: | 2022-04-18 |
| Open: | $0.25 |
| Close: | $0.245 |
| High: | $0.26 |
| Low: | $0.245 |
| Volume: | 537,301 |
| Date: | 2022-04-15 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Low: | $0.235 |
| Volume: | 369,867 |
| Date: | 2022-04-14 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Low: | $0.235 |
| Volume: | 357,267 |
| Date: | 2022-04-13 |
| Open: | $0.25 |
| Close: | $0.24 |
| High: | $0.25 |
| Low: | $0.23 |
| Volume: | 181,471 |
| Date: | 2022-04-12 |
| Open: | $0.25 |
| Close: | $0.24 |
| High: | $0.25 |
| Low: | $0.24 |
| Volume: | 498,093 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.