home / stock / ppr:cc / ppr:cc quote
Last: | $0.235 |
---|---|
Change Percent: | -2.08% |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.22 |
Volume: | 78,178 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.235 | $0.24 | $0.24 | $0.24 | $0.22 | 78,178 | 08-02-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.23 | 275,346 | 05-06-2022 |
$0.24 | $0.235 | $0.24 | $0.245 | $0.225 | 513,213 | 05-05-2022 |
$0.235 | $0.23 | $0.235 | $0.24 | $0.195 | 443,583 | 05-04-2022 |
$0.225 | $0.235 | $0.225 | $0.24 | $0.225 | 344,508 | 05-03-2022 |
$0.23 | $0.23 | $0.23 | $0.24 | $0.22 | 331,557 | 05-02-2022 |
$0.245 | $0.23 | $0.245 | $0.26 | $0.23 | 318,091 | 04-29-2022 |
$0.25 | $0.215 | $0.25 | $0.25 | $0.215 | 415,759 | 04-28-2022 |
$0.22 | $0.24 | $0.22 | $0.24 | $0.215 | 228,194 | 04-27-2022 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.23 | 208,521 | 04-26-2022 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.22 | 480,608 | 04-25-2022 |
$0.25 | $0.255 | $0.25 | $0.255 | $0.245 | 405,521 | 04-22-2022 |
$0.255 | $0.27 | $0.255 | $0.27 | $0.245 | 439,393 | 04-21-2022 |
$0.265 | $0.26 | $0.265 | $0.27 | $0.25 | 1,112,331 | 04-20-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 399,320 | 04-19-2022 |
$0.245 | $0.25 | $0.245 | $0.26 | $0.245 | 537,301 | 04-18-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.235 | 369,867 | 04-15-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.235 | 357,267 | 04-14-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.23 | 181,471 | 04-13-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 498,093 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Prairie Provident Resources Inc. Company Name:
PPR:CC Stock Symbol:
TSXC Market:
CALGARY, Alberta, April 02, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the fourth quarter and year ended 2023. Prairie Provident’s audited annual consolidated financial stateme...
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Marimaca Copper Corp. (MARI:CA) is expected to report for Q4 2023 Fury Gold Mines Limited (FURY:CA) is expected to report for Q4 2023 Titan Medical Inc. (TMD:CA) is expected to report for quarter en...
CALGARY, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce that it has closed the previously announced sales of its Evi assets in Northern Alberta for net proceeds of $22.5 million...