PPRQF Quote, Trading Chart, Choice Properties Real Estate Investment Trust Tr Unit
Stock Information
| Company Name: |
Choice Properties Real Estate Investment Trust Tr Unit |
| Stock Symbol: |
PPRQF |
| Market: |
OTC |
| Website: |
choicereit.ca |
Get PPRQF Alerts
News, Short Squeeze, Breakout and More Instantly...
PPRQF Quote
| Last: | $10.4733 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $10.4733 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10,183 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
PPRQF Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $0 |
| Close: | $10.4733 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10,183 |
| Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $10.4733 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,498 |
| Date: | 2024-07-24 |
| Open: | $10.4733 |
| Close: | $10.4733 |
| High: | $10.4733 |
| Low: | $10.4733 |
| Volume: | 55,773 |
| Date: | 2024-07-23 |
| Open: | $10.34 |
| Close: | $10.41 |
| High: | $10.41 |
| Low: | $10.34 |
| Volume: | 70,367 |
| Date: | 2024-07-22 |
| Open: | $10.19 |
| Close: | $10.19 |
| High: | $10.19 |
| Low: | $10.19 |
| Volume: | 2,075 |
| Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $10.1185 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,670 |
| Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $10.1185 |
| High: | $0 |
| Low: | $0 |
| Volume: | 30,335 |
| Date: | 2024-07-17 |
| Open: | $10.14 |
| Close: | $10.1185 |
| High: | $10.14 |
| Low: | $10.1025 |
| Volume: | 10,105 |
| Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $9.965 |
| High: | $0 |
| Low: | $0 |
| Volume: | 26,902 |
| Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $9.965 |
| High: | $0 |
| Low: | $0 |
| Volume: | 39,705 |
| Date: | 2024-07-12 |
| Open: | $9.965 |
| Close: | $9.965 |
| High: | $9.965 |
| Low: | $9.965 |
| Volume: | 14,940 |
| Date: | 2024-07-11 |
| Open: | $9.7995 |
| Close: | $9.7995 |
| High: | $9.7995 |
| Low: | $9.7995 |
| Volume: | 19,500 |
| Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $9.57 |
| High: | $0 |
| Low: | $0 |
| Volume: | 9,549 |
| Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $9.57 |
| High: | $0 |
| Low: | $0 |
| Volume: | 16,118 |
| Date: | 2024-07-08 |
| Open: | $9.57 |
| Close: | $9.57 |
| High: | $9.57 |
| Low: | $9.57 |
| Volume: | 38,208 |
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $9.555 |
| High: | $0 |
| Low: | $0 |
| Volume: | 200 |
| Date: | 2024-07-04 |
| Open: | $9.555 |
| Close: | $9.555 |
| High: | $9.555 |
| Low: | $9.555 |
| Volume: | 140 |
| Date: | 2024-07-03 |
| Open: | $9.555 |
| Close: | $9.555 |
| High: | $9.555 |
| Low: | $9.555 |
| Volume: | 140 |
| Date: | 2024-07-02 |
| Open: | $9.39 |
| Close: | $9.39 |
| High: | $9.39 |
| Low: | $9.39 |
| Volume: | 43,001 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $9.78 |
| High: | $0 |
| Low: | $0 |
| Volume: | 18 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.