home / stock / pprqf / pprqf quote
Last: | $9.56 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.56 |
High: | $0 |
Low: | $0 |
Volume: | 23,512 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.56 | $0 | $9.56 | $0 | $0 | 23,512 | 04-25-2024 |
$9.56 | $0 | $9.56 | $0 | $0 | 59,799 | 04-24-2024 |
$9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 101,194 | 04-23-2024 |
$9.6165 | $9.47 | $9.6165 | $9.6165 | $9.36 | 89,513 | 04-22-2024 |
$9.47 | $0 | $9.47 | $0 | $0 | 17,690 | 04-19-2024 |
$9.47 | $0 | $9.47 | $0 | $0 | 14,115 | 04-18-2024 |
$9.47 | $0 | $9.47 | $0 | $0 | 6,028 | 04-17-2024 |
$9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 37,388 | 04-16-2024 |
$9.4511 | $9.5 | $9.4511 | $9.55 | $9.4511 | 40,175 | 04-15-2024 |
$9.6588 | $9.6588 | $9.6588 | $9.6588 | $9.6588 | 65,800 | 04-12-2024 |
$9.98 | $0 | $9.98 | $0 | $0 | 46,224 | 04-11-2024 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 25,573 | 04-10-2024 |
$10.3431 | $0 | $10.3431 | $0 | $0 | 3,013 | 04-09-2024 |
$10.3431 | $0 | $10.3431 | $0 | $0 | 30,600 | 04-08-2024 |
$10.3431 | $0 | $10.3431 | $0 | $0 | 7,300 | 04-05-2024 |
$10.3431 | $0 | $10.3431 | $0 | $0 | 25,918 | 04-04-2024 |
$10.3431 | $0 | $10.3431 | $0 | $0 | 7,824 | 04-03-2024 |
$10.3431 | $0 | $10.3431 | $0 | $0 | 4,420 | 04-02-2024 |
$10.3431 | $0 | $10.3431 | $0 | $0 | 9,402 | 04-01-2024 |
$10.3431 | $0 | $10.3431 | $0 | $0 | 40,500 | 03-28-2024 |