PPRQF Short Information, Choice Properties Real Estate Investment Trust Tr Unit
Stock Information
| Company Name: |
Choice Properties Real Estate Investment Trust Tr Unit |
| Stock Symbol: |
PPRQF |
| Market: |
OTC |
| Website: |
choicereit.ca |
Get PPRQF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,509 |
| Total Actual Volume |
332,796 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
10 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $10.34 |
| Close: | $10.41 |
| High: | $10.41 |
| Volume: | 70,367 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-07-22 |
| Open: | $10.19 |
| Close: | $10.19 |
| High: | $10.19 |
| Volume: | 2,075 |
| Short Volume: | 700 |
| Short Percentage: | 33.73% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $9.965 |
| High: | $0 |
| Volume: | 26,902 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $9.57 |
| Close: | $9.57 |
| High: | $9.57 |
| Volume: | 38,208 |
| Short Volume: | 100 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $9.555 |
| High: | $0 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $9.78 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 10 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-06-24 |
| Open: | $9.78 |
| Close: | $9.78 |
| High: | $9.78 |
| Volume: | 841 |
| Short Volume: | 100 |
| Short Percentage: | 11.89% |
| Stock Date: | 2024-06-13 |
| Open: | $9.35 |
| Close: | $9.35 |
| High: | $9.35 |
| Volume: | 815 |
| Short Volume: | 815 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $9.4 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 1 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-06-03 |
| Open: | $9.4 |
| Close: | $9.4 |
| High: | $9.4 |
| Volume: | 451 |
| Short Volume: | 390 |
| Short Percentage: | 86.47% |
| Stock Date: | 2024-05-29 |
| Open: | $9.1799 |
| Close: | $9.1799 |
| High: | $9.1799 |
| Volume: | 227 |
| Short Volume: | 177 |
| Short Percentage: | 77.97% |
| Stock Date: | 2024-05-28 |
| Open: | $9.47 |
| Close: | $9.47 |
| High: | $9.47 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $9.55 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $9.6 |
| Close: | $9.55 |
| High: | $9.6 |
| Volume: | 604 |
| Short Volume: | 104 |
| Short Percentage: | 17.22% |
| Stock Date: | 2024-05-20 |
| Open: | $8.6 |
| Close: | $9.94 |
| High: | $9.94 |
| Volume: | 513 |
| Short Volume: | 102 |
| Short Percentage: | 19.88% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $9.66 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 59 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $9.54 |
| Close: | $9.54 |
| High: | $9.54 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $9.56 |
| Close: | $9.56 |
| High: | $9.56 |
| Volume: | 101,194 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-22 |
| Open: | $9.47 |
| Close: | $9.6165 |
| High: | $9.6165 |
| Volume: | 89,513 |
| Short Volume: | 2,964 |
| Short Percentage: | 3.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.