home / stock / pprqf / pprqf short
Short Information | Choice Properties Real Estate Investment Trust Tr Unit (OTCMKTS:PPRQF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,738 |
Total Actual Volume | 589,146 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 3 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 537 |
Average Short Percentage | 13.46% |
Is there a PPRQF Short Squeeze or Breakout about to happen?
See the PPRQF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $9.56 | $9.56 | $9.56 | $9.56 | 101,194 | 100 | 0.1% |
04-22-2024 | $9.47 | $9.6165 | $9.6165 | $9.36 | 89,513 | 2,964 | 3.31% |
04-18-2024 | $0 | $9.47 | $0 | $0 | 14,115 | 4 | 0.03% |
04-16-2024 | $9.47 | $9.47 | $9.47 | $9.47 | 37,388 | 100 | 0.27% |
04-15-2024 | $9.5 | $9.4511 | $9.55 | $9.4511 | 40,175 | 600 | 1.49% |
04-12-2024 | $9.6588 | $9.6588 | $9.6588 | $9.6588 | 65,800 | 1,000 | 1.52% |
04-10-2024 | $9.98 | $9.98 | $9.98 | $9.98 | 25,573 | 300 | 1.17% |
04-03-2024 | $0 | $10.3431 | $0 | $0 | 7,824 | 25 | 0.32% |
03-21-2024 | $10.39 | $10.39 | $10.39 | $10.39 | 1,545 | 100 | 6.47% |
03-13-2024 | $9.5 | $10 | $10.06 | $9.5 | 109,238 | 1,500 | 1.37% |
02-28-2024 | $9.9297 | $9.9297 | $9.9297 | $9.9297 | 327 | 301 | 92.05% |
02-27-2024 | $9.92 | $9.92 | $9.92 | $9.92 | 482 | 100 | 20.75% |
02-21-2024 | $0 | $10.1543 | $0 | $0 | 3,230 | 2,630 | 81.42% |
02-14-2024 | $0 | $10.1543 | $0 | $0 | 148 | 75 | 50.68% |
02-08-2024 | $0 | $10.1543 | $0 | $0 | 24,277 | 10 | 0.04% |
02-02-2024 | $0 | $10.5785 | $0 | $0 | 2,753 | 25 | 0.91% |
02-01-2024 | $0 | $10.5785 | $0 | $0 | 31,495 | 4 | 0.01% |
01-24-2024 | $10.63 | $10.625 | $10.635 | $10.5 | 11,046 | 200 | 1.81% |
01-22-2024 | $10.5978 | $10.5978 | $10.5978 | $10.5978 | 13,600 | 600 | 4.41% |
01-19-2024 | $10.47 | $10.33 | $10.47 | $10.33 | 9,423 | 100 | 1.06% |