PPRUF Quote, Trading Chart, Kering
Stock Information
| Company Name: |
Kering |
| Stock Symbol: |
PPRUF |
| Market: |
OTC |
Get PPRUF Alerts
News, Short Squeeze, Breakout and More Instantly...
PPRUF Quote
| Last: | $289.99 |
| Change Percent: | -0.69% |
| Open: | $292.25 |
| Previous Close: | $292 |
| High: | $292.25 |
| Low: | $289.99 |
| Volume: | 7 |
| Last Trade Date Time: | 03/13/2026 09:56:51 am |
| Quotes are delayed by 15 to 20 minutes. |
PPRUF Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $292.25 |
| Close: | $292 |
| High: | $292.25 |
| Low: | $289.99 |
| Volume: | 7 |
| Date: | 2026-03-12 |
| Open: | $292 |
| Close: | $292 |
| High: | $292 |
| Low: | $292 |
| Volume: | 1 |
| Date: | 2026-03-06 |
| Open: | $289.96 |
| Close: | $289.96 |
| High: | $292.03 |
| Low: | $289.96 |
| Volume: | 10 |
| Date: | 2026-03-02 |
| Open: | $325.99 |
| Close: | $325.99 |
| High: | $325.99 |
| Low: | $325.99 |
| Volume: | 13 |
| Date: | 2026-02-25 |
| Open: | $330.6 |
| Close: | $330.6 |
| High: | $333.682 |
| Low: | $330.6 |
| Volume: | 21 |
| Date: | 2026-02-23 |
| Open: | $337.92 |
| Close: | $322.027 |
| High: | $337.92 |
| Low: | $337.92 |
| Volume: | 14 |
| Date: | 2026-02-20 |
| Open: | $322.027 |
| Close: | $330 |
| High: | $322.027 |
| Low: | $322.027 |
| Volume: | 8 |
| Date: | 2026-02-19 |
| Open: | $328.2 |
| Close: | $325 |
| High: | $330 |
| Low: | $328.2 |
| Volume: | 5 |
| Date: | 2026-02-18 |
| Open: | $325 |
| Close: | $334.3 |
| High: | $325 |
| Low: | $325 |
| Volume: | 44 |
| Date: | 2026-02-17 |
| Open: | $334.3 |
| Close: | $338.09 |
| High: | $334.3 |
| Low: | $334.3 |
| Volume: | 1 |
| Date: | 2026-02-16 |
| Open: | $326.986 |
| Close: | $326.986 |
| High: | $338.09 |
| Low: | $326.986 |
| Volume: | 51 |
| Date: | 2026-02-13 |
| Open: | $326.986 |
| Close: | $326.986 |
| High: | $326.986 |
| Low: | $326.986 |
| Volume: | 1 |
| Date: | 2026-02-11 |
| Open: | $352.3 |
| Close: | $337 |
| High: | $352.3 |
| Low: | $352.3 |
| Volume: | 4 |
| Date: | 2026-02-10 |
| Open: | $341.131 |
| Close: | $341.131 |
| High: | $341.131 |
| Low: | $337 |
| Volume: | 6 |
| Date: | 2026-02-06 |
| Open: | $305.82 |
| Close: | $300.15 |
| High: | $305.82 |
| Low: | $305.82 |
| Volume: | 20 |
| Date: | 2026-02-05 |
| Open: | $300.15 |
| Close: | $300.15 |
| High: | $300.15 |
| Low: | $300.15 |
| Volume: | 6 |
| Date: | 2026-02-03 |
| Open: | $306.555 |
| Close: | $315.8597 |
| High: | $306.555 |
| Low: | $306.555 |
| Volume: | 3 |
| Date: | 2026-02-02 |
| Open: | $315.8597 |
| Close: | $313.49 |
| High: | $315.8597 |
| Low: | $315.8597 |
| Volume: | 1 |
| Date: | 2026-01-30 |
| Open: | $313.49 |
| Close: | $356.97 |
| High: | $313.49 |
| Low: | $313.49 |
| Volume: | 3 |
| Date: | 2026-01-29 |
| Open: | $315.1385 |
| Close: | $356.97 |
| High: | $315.1385 |
| Low: | $315.1385 |
| Volume: | 2 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.