PPRUF Quote, Trading Chart, Kering S A

home / stock / ppruf / ppruf quote

Stock Information
Company Name: Kering S A
Stock Symbol: PPRUF
Market: OTC
Menu
PPRUF PPRUF Quote PPRUF Short PPRUF News PPRUF Articles PPRUF Message Board
Get PPRUF Alerts

News, Short Squeeze, Breakout and More Instantly...
PPRUF Quote
Last:$365.16
Change Percent:1.38%
Open:$370.178
Previous Close:$365.16
High:$374
Low:$359.57
Volume:440
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPRUF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$370.178
Close:$365.16
High:$374
Low:$359.57
Volume:440
Date:2024-06-27
Open:$365.208
Close:$375.36
High:$379.35
Low:$359.4
Volume:2,022
Date:2024-06-26
Open:$342.45
Close:$355.102
High:$357.5599
Low:$342.45
Volume:133
Date:2024-06-25
Open:$344.8
Close:$348.556
High:$357.192
Low:$344.8
Volume:10,302
Date:2024-06-24
Open:$348.2
Close:$342.752
High:$348.8
Low:$342.752
Volume:671
Date:2024-06-21
Open:$346.25
Close:$340.6
High:$347.65
Low:$337.82
Volume:369
Date:2024-06-20
Open:$344.712
Close:$346.194
High:$346.194
Low:$329.35
Volume:1,330
Date:2024-06-19
Open:$332.784
Close:$337.2
High:$337.2
Low:$331
Volume:770
Date:2024-06-18
Open:$332.784
Close:$337.2
High:$337.2
Low:$331
Volume:770
Date:2024-06-17
Open:$322.6
Close:$329
High:$334.984
Low:$322.6
Volume:1,408
Date:2024-06-14
Open:$330.92
Close:$321.5
High:$332.456
Low:$321.5
Volume:3,976
Date:2024-06-13
Open:$340.03
Close:$345.968
High:$345.968
Low:$336
Volume:643
Date:2024-06-12
Open:$344.4
Close:$348.006
High:$350
Low:$342.024
Volume:849
Date:2024-06-11
Open:$346.442
Close:$345.666
High:$355.024
Low:$342.918
Volume:619
Date:2024-06-10
Open:$357.32
Close:$348.2999
High:$361.112
Low:$348.054
Volume:1,439
Date:2024-06-07
Open:$365.514
Close:$353.704
High:$365.514
Low:$351.272
Volume:393
Date:2024-06-06
Open:$362.742
Close:$353.842
High:$363
Low:$353.134
Volume:468
Date:2024-06-05
Open:$353.198
Close:$356.91
High:$360.71
Low:$350.72
Volume:236
Date:2024-06-04
Open:$351.26
Close:$359.684
High:$359.756
Low:$348.558
Volume:212
Date:2024-06-03
Open:$359.08
Close:$359.008
High:$360.472
Low:$348.502
Volume:902