home / stock / ppruf / ppruf quote
Last: | $344.206 |
---|---|
Change Percent: | -0.83% |
Open: | $353.354 |
Close: | $344.206 |
High: | $359.04 |
Low: | $344.124 |
Volume: | 638 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$344.206 | $353.354 | $344.206 | $359.04 | $344.124 | 638 | 05-02-2024 |
$350.45 | $333.52 | $350.45 | $360.362 | $333.52 | 451 | 05-01-2024 |
$352.69 | $362.97 | $352.69 | $362.97 | $352.678 | 437 | 04-30-2024 |
$361 | $365 | $361 | $365 | $359.01 | 663 | 04-29-2024 |
$363.67 | $371.594 | $363.67 | $378.57 | $354.998 | 506 | 04-26-2024 |
$352.928 | $350 | $352.928 | $361.712 | $343.44 | 1,515 | 04-25-2024 |
$345.01 | $352.494 | $345.01 | $356.508 | $343.06 | 1,586 | 04-24-2024 |
$340 | $383.88 | $340 | $386.69 | $340 | 1,502 | 04-23-2024 |
$364.27 | $366.64 | $364.27 | $380.788 | $364.028 | 851 | 04-22-2024 |
$358.446 | $355.55 | $358.446 | $369.96 | $355.3 | 294 | 04-19-2024 |
$358.55 | $353.17 | $358.55 | $369.32 | $353.17 | 1,536 | 04-18-2024 |
$361.9 | $358.71 | $361.9 | $370.014 | $358.4 | 4,252 | 04-17-2024 |
$359.318 | $370.626 | $359.318 | $376.76 | $359.17 | 491 | 04-16-2024 |
$368.87 | $374.17 | $368.87 | $386.01 | $368.87 | 605 | 04-15-2024 |
$372.308 | $375 | $372.308 | $377.742 | $370.02 | 3,142 | 04-12-2024 |
$386.818 | $385 | $386.818 | $387 | $378.06 | 354 | 04-11-2024 |
$384.5 | $390 | $384.5 | $392.1 | $382.886 | 321 | 04-10-2024 |
$395.216 | $395.248 | $395.216 | $399.6 | $392.35 | 467 | 04-09-2024 |
$396.2 | $390.03 | $396.2 | $405 | $390.03 | 262 | 04-08-2024 |
$394.472 | $395 | $394.472 | $403.8414 | $394.346 | 247 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kering S A Company Name:
PPRUF Stock Symbol:
OTCMKTS Market:
French luxury group Kering SA (OTC:PPRUF) (OTC:PPRUY) appointed former Louis Vuitton and Prada communications executive Stefano Cant...
The luxury goods industry is preparing for a substantial decline in sales, attributed to China’s subdued demand and challenging comparisons w...
Kering SA (OTC:PPRUF), the parent company of the luxury brand Gucci and Balenciaga, has purchased a tower on Manhattan’s Fifth Avenue f...