PPRUF Short Information, Kering S A
Stock Information
| Company Name: |
Kering S A |
| Stock Symbol: |
PPRUF |
| Market: |
OTC |
Get PPRUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,000 |
| Total Actual Volume |
33,601 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $370.178 |
| Close: | $365.16 |
| High: | $374 |
| Volume: | 440 |
| Short Volume: | 331 |
| Short Percentage: | 75.23% |
| Stock Date: | 2024-06-27 |
| Open: | $365.208 |
| Close: | $375.36 |
| High: | $379.35 |
| Volume: | 2,022 |
| Short Volume: | 1,762 |
| Short Percentage: | 87.14% |
| Stock Date: | 2024-06-26 |
| Open: | $342.45 |
| Close: | $355.102 |
| High: | $357.5599 |
| Volume: | 133 |
| Short Volume: | 21 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-06-25 |
| Open: | $344.8 |
| Close: | $348.556 |
| High: | $357.192 |
| Volume: | 10,302 |
| Short Volume: | 10,058 |
| Short Percentage: | 97.63% |
| Stock Date: | 2024-06-24 |
| Open: | $348.2 |
| Close: | $342.752 |
| High: | $348.8 |
| Volume: | 671 |
| Short Volume: | 496 |
| Short Percentage: | 73.92% |
| Stock Date: | 2024-06-21 |
| Open: | $346.25 |
| Close: | $340.6 |
| High: | $347.65 |
| Volume: | 369 |
| Short Volume: | 147 |
| Short Percentage: | 39.84% |
| Stock Date: | 2024-06-18 |
| Open: | $332.784 |
| Close: | $337.2 |
| High: | $337.2 |
| Volume: | 770 |
| Short Volume: | 185 |
| Short Percentage: | 24.03% |
| Stock Date: | 2024-06-17 |
| Open: | $322.6 |
| Close: | $329 |
| High: | $334.984 |
| Volume: | 1,408 |
| Short Volume: | 1,093 |
| Short Percentage: | 77.63% |
| Stock Date: | 2024-06-14 |
| Open: | $330.92 |
| Close: | $321.5 |
| High: | $332.456 |
| Volume: | 3,976 |
| Short Volume: | 120 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-06-13 |
| Open: | $340.03 |
| Close: | $345.968 |
| High: | $345.968 |
| Volume: | 643 |
| Short Volume: | 5 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-12 |
| Open: | $344.4 |
| Close: | $348.006 |
| High: | $350 |
| Volume: | 849 |
| Short Volume: | 108 |
| Short Percentage: | 12.72% |
| Stock Date: | 2024-06-11 |
| Open: | $346.442 |
| Close: | $345.666 |
| High: | $355.024 |
| Volume: | 619 |
| Short Volume: | 7 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-10 |
| Open: | $357.32 |
| Close: | $348.2999 |
| High: | $361.112 |
| Volume: | 1,439 |
| Short Volume: | 1,186 |
| Short Percentage: | 82.42% |
| Stock Date: | 2024-06-07 |
| Open: | $365.514 |
| Close: | $353.704 |
| High: | $365.514 |
| Volume: | 393 |
| Short Volume: | 120 |
| Short Percentage: | 30.53% |
| Stock Date: | 2024-06-06 |
| Open: | $362.742 |
| Close: | $353.842 |
| High: | $363 |
| Volume: | 468 |
| Short Volume: | 105 |
| Short Percentage: | 22.44% |
| Stock Date: | 2024-06-05 |
| Open: | $353.198 |
| Close: | $356.91 |
| High: | $360.71 |
| Volume: | 236 |
| Short Volume: | 11 |
| Short Percentage: | 4.66% |
| Stock Date: | 2024-06-04 |
| Open: | $351.26 |
| Close: | $359.684 |
| High: | $359.756 |
| Volume: | 212 |
| Short Volume: | 54 |
| Short Percentage: | 25.47% |
| Stock Date: | 2024-06-03 |
| Open: | $359.08 |
| Close: | $359.008 |
| High: | $360.472 |
| Volume: | 902 |
| Short Volume: | 747 |
| Short Percentage: | 82.82% |
| Stock Date: | 2024-05-31 |
| Open: | $355.83 |
| Close: | $342.188 |
| High: | $355.83 |
| Volume: | 1,186 |
| Short Volume: | 250 |
| Short Percentage: | 21.08% |
| Stock Date: | 2024-05-30 |
| Open: | $357.7399 |
| Close: | $355.176 |
| High: | $357.7399 |
| Volume: | 6,563 |
| Short Volume: | 194 |
| Short Percentage: | 2.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.