home / stock / ppruf / ppruf short
Short Information | Kering S A (OTCMKTS:PPRUF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,560 |
Total Actual Volume | 20,120 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 5 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 428 |
Average Short Percentage | 34.66% |
Is there a PPRUF Short Squeeze or Breakout about to happen?
See the PPRUF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $353.354 | $344.206 | $359.04 | $344.124 | 638 | 443 | 69.44% |
05-01-2024 | $333.52 | $350.45 | $360.362 | $333.52 | 451 | 87 | 19.29% |
04-30-2024 | $362.97 | $352.69 | $362.97 | $352.678 | 437 | 159 | 36.38% |
04-29-2024 | $365 | $361 | $365 | $359.01 | 663 | 460 | 69.38% |
04-26-2024 | $371.594 | $363.67 | $378.57 | $354.998 | 506 | 236 | 46.64% |
04-25-2024 | $350 | $352.928 | $361.712 | $343.44 | 1,515 | 375 | 24.75% |
04-24-2024 | $352.494 | $345.01 | $356.508 | $343.06 | 1,586 | 807 | 50.88% |
04-23-2024 | $383.88 | $340 | $386.69 | $340 | 1,502 | 926 | 61.65% |
04-22-2024 | $366.64 | $364.27 | $380.788 | $364.028 | 851 | 394 | 46.3% |
04-19-2024 | $355.55 | $358.446 | $369.96 | $355.3 | 294 | 107 | 36.39% |
04-18-2024 | $353.17 | $358.55 | $369.32 | $353.17 | 1,536 | 23 | 1.5% |
04-17-2024 | $358.71 | $361.9 | $370.014 | $358.4 | 4,252 | 4,025 | 94.66% |
04-16-2024 | $370.626 | $359.318 | $376.76 | $359.17 | 491 | 84 | 17.11% |
04-15-2024 | $374.17 | $368.87 | $386.01 | $368.87 | 605 | 19 | 3.14% |
04-12-2024 | $375 | $372.308 | $377.742 | $370.02 | 3,142 | 22 | 0.7% |
04-11-2024 | $385 | $386.818 | $387 | $378.06 | 354 | 82 | 23.16% |
04-10-2024 | $390 | $384.5 | $392.1 | $382.886 | 321 | 158 | 49.22% |
04-09-2024 | $395.248 | $395.216 | $399.6 | $392.35 | 467 | 97 | 20.77% |
04-08-2024 | $390.03 | $396.2 | $405 | $390.03 | 262 | 35 | 13.36% |
04-05-2024 | $395 | $394.472 | $403.8414 | $394.346 | 247 | 21 | 8.5% |
News, Short Squeeze, Breakout and More Instantly...
Kering S A Company Name:
PPRUF Stock Symbol:
OTCMKTS Market:
French luxury group Kering SA (OTC:PPRUF) (OTC:PPRUY) appointed former Louis Vuitton and Prada communications executive Stefano Cant...
The luxury goods industry is preparing for a substantial decline in sales, attributed to China’s subdued demand and challenging comparisons w...
Kering SA (OTC:PPRUF), the parent company of the luxury brand Gucci and Balenciaga, has purchased a tower on Manhattan’s Fifth Avenue f...