PPRUY Quote, Trading Chart, Kering S A ADR

home / stock / ppruy / ppruy quote

Stock Information
Company Name: Kering S A ADR
Stock Symbol: PPRUY
Market: OTC
Menu
PPRUY PPRUY Quote PPRUY Short PPRUY News PPRUY Articles PPRUY Message Board
Get PPRUY Alerts

News, Short Squeeze, Breakout and More Instantly...
PPRUY Quote
Last:$34.45
Change Percent:0.79%
Open:$33.88
Previous Close:$34.45
High:$34.45
Low:$33.88
Volume:546,640
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPRUY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$33.88
Close:$34.45
High:$34.45
Low:$33.88
Volume:546,640
Date:2024-07-16
Open:$33.64
Close:$34.15
High:$34.15
Low:$33.55
Volume:149,285
Date:2024-07-15
Open:$35.19
Close:$34.97
High:$35.2
Low:$34.7
Volume:177,621
Date:2024-07-12
Open:$36.655
Close:$36.91
High:$37.19
Low:$36.55
Volume:117,161
Date:2024-07-11
Open:$35.6
Close:$36.02
High:$36.02
Low:$35.57
Volume:128,528
Date:2024-07-10
Open:$34.81
Close:$35.29
High:$35.36
Low:$34.81
Volume:111,997
Date:2024-07-09
Open:$34.92
Close:$34.82
High:$34.967
Low:$34.51
Volume:387,396
Date:2024-07-08
Open:$35.61
Close:$35.276
High:$35.61
Low:$35.122
Volume:402,906
Date:2024-07-05
Open:$36.61
Close:$36.46
High:$36.65
Low:$35.99
Volume:108,470
Date:2024-07-04
Open:$35.66
Close:$35.73
High:$35.955
Low:$35.6
Volume:57,945
Date:2024-07-03
Open:$35.66
Close:$35.73
High:$35.955
Low:$35.6
Volume:57,945
Date:2024-07-02
Open:$35.32
Close:$35.52
High:$35.58
Low:$35.19
Volume:201,284
Date:2024-07-01
Open:$36.59
Close:$36.15
High:$36.74
Low:$35.92
Volume:237,255
Date:2024-06-28
Open:$36.12
Close:$36.28
High:$36.37
Low:$36
Volume:283,496
Date:2024-06-27
Open:$36.5
Close:$36.51
High:$36.72
Low:$36.32
Volume:267,494
Date:2024-06-26
Open:$34.26
Close:$34.89
High:$34.98
Low:$34.26
Volume:512,336
Date:2024-06-25
Open:$34.82
Close:$34.924
High:$34.96
Low:$34.622
Volume:421,659
Date:2024-06-24
Open:$34.5
Close:$34.7
High:$34.82
Low:$34.48
Volume:393,357
Date:2024-06-21
Open:$33.93
Close:$34.12
High:$34.2537
Low:$33.89
Volume:378,803
Date:2024-06-20
Open:$33.58
Close:$33.87
High:$33.9
Low:$33.56
Volume:116,306